Dark

NFLX20270115C870
NFLX Jan 15 2027 870.00 Call (NFLX270115C00870000)
option OPRA

Inactive

Oct 21, 2025

449.07+4.055%(+17.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-21	449.0700	449.0700	449.0700	449.0700	+4.055%	1	64	0.000%
2025-08-11	431.5700	431.5700	431.5700	431.5700	+5.622%	1	63	+4.055%
2025-07-30	408.6000	408.6000	408.6000	408.6000	+0.438%	1	63	+9.905%
2025-07-23	406.8200	406.8200	406.8200	406.8200	-28.386%	5	63	+10.385%
2025-06-30	566.2500	568.0700	566.1900	568.0700	+2.451%	4	69	-20.948%
2025-06-27	553.8000	554.4800	553.8000	554.4800	+3.203%	2	69	-19.011%
2025-06-26	532.7200	537.2700	532.7200	537.2700	+4.134%	4	69	-16.416%
2025-06-24	514.9600	515.9400	514.5500	515.9400	+2.292%	4	69	-12.961%
2025-06-05	494.2400	504.3800	494.2400	504.3800	+5.898%	6	69	-10.966%
2025-06-03	476.2900	476.2900	476.2900	476.2900	+1.306%	10	69	-5.715%
2025-06-02	470.1500	470.1500	470.1500	470.1500	+0.631%	2	69	-4.484%
2025-05-28	464.9800	467.2000	464.9800	467.2000	+0.599%	3	69	-3.881%
2025-05-27	458.3000	464.4200	458.3000	464.4200	+1.115%	4	69	-3.305%
2025-05-22	459.3000	459.3000	459.3000	459.3000	-0.150%	1	68	-2.227%
2025-05-21	459.9900	459.9900	459.9900	459.9900	+1.996%	2	68	-2.374%
2025-05-16	448.5100	451.6300	448.5100	450.9900	+1.861%	18	68	-0.426%
2025-05-15	431.5000	442.7500	431.5000	442.7500	+5.249%	3	67	+1.427%
2025-05-07	420.6700	420.6700	420.6700	420.6700	-1.462%	1	67	+6.751%
2025-05-02	427.1000	427.1000	426.8200	426.9100	+4.512%	10	67	+5.191%
2025-05-01	399.8200	409.3900	399.7400	408.4800	+3.775%	11	68	+9.937%
2025-04-30	393.5200	393.6200	393.5200	393.6200	+2.875%	2	72	+14.087%
2025-04-28	382.6200	382.6200	382.6200	382.6200	+2.234%	3	74	+17.367%
2025-04-24	359.3000	374.2600	359.3000	374.2600	+11.553%	14	72	+19.989%
2025-04-23	335.6500	335.6500	335.5000	335.5000	-3.300%	2	72	+33.851%
2025-04-22	346.9500	346.9500	346.9500	346.9500	+24.498%	3	71	+29.434%
2025-04-17	271.5500	278.6800	271.5500	278.6800	+3.249%	7	74	+61.142%
2025-04-16	272.7500	273.0000	269.9100	269.9100	-5.494%	5	74	+66.378%
2025-04-15	285.4500	285.6000	285.4500	285.6000	+11.672%	2	73	+57.237%
2025-04-14	255.1500	255.7500	255.1500	255.7500	+3.774%	2	72	+75.589%
2025-04-11	245.5500	246.5500	245.5500	246.4500	+11.064%	8	71	+82.215%
2025-04-08	233.3500	238.0000	221.9000	221.9000	+0.203%	7	70	+102.375%
2025-04-07	189.8900	221.4500	189.8900	221.4500	+10.719%	11	70	+102.786%
2025-04-04	225.0000	225.0000	200.0100	200.0100	-21.013%	32	71	+124.524%
2025-04-03	253.2200	253.2200	253.2200	253.2200	+0.985%	1	66	+77.344%
2025-04-02	251.9500	251.9500	250.4500	250.7500	+9.022%	3	66	+79.091%
2025-03-31	230.0000	230.0000	230.0000	230.0000	-13.858%	1	66	+95.248%
2025-03-19	267.0000	267.0000	267.0000	267.0000	+0.614%	1	66	+68.191%
2025-03-17	265.3700	265.3700	265.3700	265.3700	+8.438%	1	66	+69.224%
2025-03-12	241.7200	244.7200	239.6500	244.7200	+8.461%	6	66	+83.504%
2025-03-11	225.6300	225.6300	225.6300	225.6300	+10.096%	1	66	+99.029%
2025-03-10	200.0000	210.3000	200.0000	204.9400	-6.663%	17	66	+119.123%
2025-03-07	205.5000	219.5700	205.5000	219.5700	-19.157%	6	53	+104.522%
2025-02-28	271.6000	271.6000	271.6000	271.6000	-1.466%	2	52	+65.342%
2025-02-25	275.6400	275.6400	275.6400	275.6400	-8.532%	1	52	+62.919%
2025-02-24	301.3500	301.3500	301.3500	301.3500	-4.333%	1	52	+49.019%
2025-02-20	315.0000	315.0000	315.0000	315.0000	-4.883%	1	52	+42.562%
2025-02-19	328.9600	331.1700	328.9600	331.1700	-4.823%	5	52	+35.601%
2025-02-14	344.1800	347.9500	344.1800	347.9500	+6.027%	32	66	+29.062%
2025-02-13	324.7300	328.1700	324.7300	328.1700	+2.572%	21	52	+36.841%
2025-02-10	320.3700	320.3700	319.9400	319.9400	+2.868%	3	52	+40.361%
2025-02-07	312.9200	317.0000	311.0200	311.0200	+3.075%	14	52	+44.386%
2025-02-06	301.7400	301.7400	301.7400	301.7400	-0.202%	1	52	+48.827%
2025-02-05	302.4400	304.3500	302.3500	302.3500	+2.683%	3	51	+48.527%
2025-02-04	297.6300	299.0000	294.4500	294.4500	+4.046%	7	52	+52.511%
2025-01-31	283.0000	283.0000	283.0000	283.0000	+1.890%	2	53	+58.682%
2025-01-30	291.0000	291.0000	277.7500	277.7500	+1.158%	2	53	+61.681%
2025-01-27	274.5700	274.5700	274.5700	274.5700	-3.700%	1	53	+63.554%
2025-01-23	281.7200	286.5500	281.7200	285.1200	+5.600%	3	53	+57.502%
2025-01-22	285.0000	289.6000	270.0000	270.0000	+30.973%	13	54	+66.322%
2025-01-21	200.0000	207.0000	200.0000	206.1500	+2.547%	37	58	+117.837%
2025-01-17	197.5500	201.0300	197.5500	201.0300	+4.161%	6	42	+123.385%
2025-01-16	201.9600	201.9600	193.0000	193.0000	+0.260%	6	42	+132.679%
2025-01-15	192.5000	192.5000	192.5000	192.5000	+5.451%	1	41	+133.283%
2025-01-14	182.3100	183.4200	182.3100	182.5500	-7.359%	11	41	+145.998%
2025-01-10	190.5200	197.0500	190.5200	197.0500	-7.921%	22	52	+127.896%
2025-01-08	213.6000	215.0300	213.6000	214.0000	-0.280%	16	31	+109.846%
2025-01-07	214.0000	214.8000	214.0000	214.6000	+1.586%	3	31	+109.259%
2025-01-06	221.4500	221.9100	211.2500	211.2500	-6.906%	25	29	+112.578%
2024-12-31	226.9200	226.9200	226.9200	226.9200	-8.577%	1	36	+97.898%
2024-12-26	247.7400	248.2100	247.7400	248.2100	-4.882%	2	36	+80.923%
2024-12-24	260.9500	260.9500	260.9500	260.9500	+8.031%	3	37	+72.090%
2024-12-19	241.5500	241.5500	241.5500	241.5500	-2.703%	1	37	+85.912%
2024-12-18	248.2600	248.2600	248.2600	248.2600	+0.230%	10	38	+80.887%
2024-12-17	247.6900	247.6900	247.6900	247.6900	+2.691%	10	38	+81.303%
2024-12-10	246.3500	246.3500	241.2000	241.2000	-0.248%	12	28	+86.182%
2024-12-09	241.0400	242.2000	241.0400	241.8000	+8.406%	3	22	+85.720%
2024-11-29	225.6100	225.6100	222.6600	223.0500	+4.278%	24	21	+101.332%
2024-11-27	206.6000	214.0000	206.3000	213.9000	+2.344%	15	9	+109.944%
2024-11-25	210.0500	211.0000	209.0000	209.0000	-5.665%	3	9	+114.866%
2024-11-20	217.7000	221.5500	217.7000	221.5500	+9.138%	2	7	+102.695%
2024-11-19	200.2200	203.0000	200.2200	203.0000	+7.847%	4	7	+121.217%
2024-11-18	188.2300	188.2300	188.2300	188.2300	+5.156%	2	4	+138.575%
2024-11-13	179.0000	179.0000	179.0000	179.0000	+26.457%	1	2	+150.877%
2024-11-06	139.9000	141.5500	139.9000	141.5500	+24.747%	2	1	+217.252%
2024-10-15	113.4700	113.4700	113.4700	113.4700	-2.248%	1	1	+295.761%
2024-10-14	116.0800	116.0800	116.0800	116.0800	0.000%	1	1	+286.863%