NFLX270115C00870000
NFLX Jan 15 2027 870.00 Call
optionOPRA
InactiveOct 21, 2025
449.07USD+4.055%(+17.50)1Vol64OI
NFLX270115C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 449.07 | 449.07 | 449.07 | 449.07 | +4.055% | 1 | 64 | 0.000% |
| 2025-08-11 | 431.57 | 431.57 | 431.57 | 431.57 | +5.622% | 1 | 63 | +4.055% |
| 2025-07-30 | 408.60 | 408.60 | 408.60 | 408.60 | +0.438% | 1 | 63 | +9.905% |
| 2025-07-23 | 406.82 | 406.82 | 406.82 | 406.82 | -28.386% | 5 | 63 | +10.385% |
| 2025-06-30 | 566.25 | 568.07 | 566.19 | 568.07 | +2.451% | 4 | 69 | -20.948% |
| 2025-06-27 | 553.80 | 554.48 | 553.80 | 554.48 | +3.203% | 2 | 69 | -19.011% |
| 2025-06-26 | 532.72 | 537.27 | 532.72 | 537.27 | +4.134% | 4 | 69 | -16.416% |
| 2025-06-24 | 514.96 | 515.94 | 514.55 | 515.94 | +2.292% | 4 | 69 | -12.961% |
| 2025-06-05 | 494.24 | 504.38 | 494.24 | 504.38 | +5.898% | 6 | 69 | -10.966% |
| 2025-06-03 | 476.29 | 476.29 | 476.29 | 476.29 | +1.306% | 10 | 69 | -5.715% |
| 2025-06-02 | 470.15 | 470.15 | 470.15 | 470.15 | +0.631% | 2 | 69 | -4.484% |
| 2025-05-28 | 464.98 | 467.20 | 464.98 | 467.20 | +0.599% | 3 | 69 | -3.881% |
| 2025-05-27 | 458.30 | 464.42 | 458.30 | 464.42 | +1.115% | 4 | 69 | -3.305% |
| 2025-05-22 | 459.30 | 459.30 | 459.30 | 459.30 | -0.150% | 1 | 68 | -2.227% |
| 2025-05-21 | 459.99 | 459.99 | 459.99 | 459.99 | +1.996% | 2 | 68 | -2.374% |
| 2025-05-16 | 448.51 | 451.63 | 448.51 | 450.99 | +1.861% | 18 | 68 | -0.426% |
| 2025-05-15 | 431.50 | 442.75 | 431.50 | 442.75 | +5.249% | 3 | 67 | +1.427% |
| 2025-05-07 | 420.67 | 420.67 | 420.67 | 420.67 | -1.462% | 1 | 67 | +6.751% |
| 2025-05-02 | 427.10 | 427.10 | 426.82 | 426.91 | +4.512% | 10 | 67 | +5.191% |
| 2025-05-01 | 399.82 | 409.39 | 399.74 | 408.48 | +3.775% | 11 | 68 | +9.937% |
| 2025-04-30 | 393.52 | 393.62 | 393.52 | 393.62 | +2.875% | 2 | 72 | +14.087% |
| 2025-04-28 | 382.62 | 382.62 | 382.62 | 382.62 | +2.234% | 3 | 74 | +17.367% |
| 2025-04-24 | 359.30 | 374.26 | 359.30 | 374.26 | +11.553% | 14 | 72 | +19.989% |
| 2025-04-23 | 335.65 | 335.65 | 335.50 | 335.50 | -3.300% | 2 | 72 | +33.851% |
| 2025-04-22 | 346.95 | 346.95 | 346.95 | 346.95 | +24.498% | 3 | 71 | +29.434% |
| 2025-04-17 | 271.55 | 278.68 | 271.55 | 278.68 | +3.249% | 7 | 74 | +61.142% |
| 2025-04-16 | 272.75 | 273.00 | 269.91 | 269.91 | -5.494% | 5 | 74 | +66.378% |
| 2025-04-15 | 285.45 | 285.60 | 285.45 | 285.60 | +11.672% | 2 | 73 | +57.237% |
| 2025-04-14 | 255.15 | 255.75 | 255.15 | 255.75 | +3.774% | 2 | 72 | +75.589% |
| 2025-04-11 | 245.55 | 246.55 | 245.55 | 246.45 | +11.064% | 8 | 71 | +82.215% |
| 2025-04-08 | 233.35 | 238.00 | 221.90 | 221.90 | +0.203% | 7 | 70 | +102.375% |
| 2025-04-07 | 189.89 | 221.45 | 189.89 | 221.45 | +10.719% | 11 | 70 | +102.786% |
| 2025-04-04 | 225.00 | 225.00 | 200.01 | 200.01 | -21.013% | 32 | 71 | +124.524% |
| 2025-04-03 | 253.22 | 253.22 | 253.22 | 253.22 | +0.985% | 1 | 66 | +77.344% |
| 2025-04-02 | 251.95 | 251.95 | 250.45 | 250.75 | +9.022% | 3 | 66 | +79.091% |
| 2025-03-31 | 230.00 | 230.00 | 230.00 | 230.00 | -13.858% | 1 | 66 | +95.248% |
| 2025-03-19 | 267.00 | 267.00 | 267.00 | 267.00 | +0.614% | 1 | 66 | +68.191% |
| 2025-03-17 | 265.37 | 265.37 | 265.37 | 265.37 | +8.438% | 1 | 66 | +69.224% |
| 2025-03-12 | 241.72 | 244.72 | 239.65 | 244.72 | +8.461% | 6 | 66 | +83.504% |
| 2025-03-11 | 225.63 | 225.63 | 225.63 | 225.63 | +10.096% | 1 | 66 | +99.029% |
| 2025-03-10 | 200.00 | 210.30 | 200.00 | 204.94 | -6.663% | 17 | 66 | +119.123% |
| 2025-03-07 | 205.50 | 219.57 | 205.50 | 219.57 | -19.157% | 6 | 53 | +104.522% |
| 2025-02-28 | 271.60 | 271.60 | 271.60 | 271.60 | -1.466% | 2 | 52 | +65.342% |
| 2025-02-25 | 275.64 | 275.64 | 275.64 | 275.64 | -8.532% | 1 | 52 | +62.919% |
| 2025-02-24 | 301.35 | 301.35 | 301.35 | 301.35 | -4.333% | 1 | 52 | +49.019% |
| 2025-02-20 | 315.00 | 315.00 | 315.00 | 315.00 | -4.883% | 1 | 52 | +42.562% |
| 2025-02-19 | 328.96 | 331.17 | 328.96 | 331.17 | -4.823% | 5 | 52 | +35.601% |
| 2025-02-14 | 344.18 | 347.95 | 344.18 | 347.95 | +6.027% | 32 | 66 | +29.062% |
| 2025-02-13 | 324.73 | 328.17 | 324.73 | 328.17 | +2.572% | 21 | 52 | +36.841% |
| 2025-02-10 | 320.37 | 320.37 | 319.94 | 319.94 | +2.868% | 3 | 52 | +40.361% |
| 2025-02-07 | 312.92 | 317.00 | 311.02 | 311.02 | +3.075% | 14 | 52 | +44.386% |
| 2025-02-06 | 301.74 | 301.74 | 301.74 | 301.74 | -0.202% | 1 | 52 | +48.827% |
| 2025-02-05 | 302.44 | 304.35 | 302.35 | 302.35 | +2.683% | 3 | 51 | +48.527% |
| 2025-02-04 | 297.63 | 299.00 | 294.45 | 294.45 | +4.046% | 7 | 52 | +52.511% |
| 2025-01-31 | 283.00 | 283.00 | 283.00 | 283.00 | +1.890% | 2 | 53 | +58.682% |
| 2025-01-30 | 291.00 | 291.00 | 277.75 | 277.75 | +1.158% | 2 | 53 | +61.681% |
| 2025-01-27 | 274.57 | 274.57 | 274.57 | 274.57 | -3.700% | 1 | 53 | +63.554% |
| 2025-01-23 | 281.72 | 286.55 | 281.72 | 285.12 | +5.600% | 3 | 53 | +57.502% |
| 2025-01-22 | 285.00 | 289.60 | 270.00 | 270.00 | +30.973% | 13 | 54 | +66.322% |
| 2025-01-21 | 200.00 | 207.00 | 200.00 | 206.15 | +2.547% | 37 | 58 | +117.837% |
| 2025-01-17 | 197.55 | 201.03 | 197.55 | 201.03 | +4.161% | 6 | 42 | +123.385% |
| 2025-01-16 | 201.96 | 201.96 | 193.00 | 193.00 | +0.260% | 6 | 42 | +132.679% |
| 2025-01-15 | 192.50 | 192.50 | 192.50 | 192.50 | +5.451% | 1 | 41 | +133.283% |
| 2025-01-14 | 182.31 | 183.42 | 182.31 | 182.55 | -7.359% | 11 | 41 | +145.998% |
| 2025-01-10 | 190.52 | 197.05 | 190.52 | 197.05 | -7.921% | 22 | 52 | +127.896% |
| 2025-01-08 | 213.60 | 215.03 | 213.60 | 214.00 | -0.280% | 16 | 31 | +109.846% |
| 2025-01-07 | 214.00 | 214.80 | 214.00 | 214.60 | +1.586% | 3 | 31 | +109.259% |
| 2025-01-06 | 221.45 | 221.91 | 211.25 | 211.25 | -6.906% | 25 | 29 | +112.578% |
| 2024-12-31 | 226.92 | 226.92 | 226.92 | 226.92 | -8.577% | 1 | 36 | +97.898% |
| 2024-12-26 | 247.74 | 248.21 | 247.74 | 248.21 | -4.882% | 2 | 36 | +80.923% |
| 2024-12-24 | 260.95 | 260.95 | 260.95 | 260.95 | +8.031% | 3 | 37 | +72.090% |
| 2024-12-19 | 241.55 | 241.55 | 241.55 | 241.55 | -2.703% | 1 | 37 | +85.912% |
| 2024-12-18 | 248.26 | 248.26 | 248.26 | 248.26 | +0.230% | 10 | 38 | +80.887% |
| 2024-12-17 | 247.69 | 247.69 | 247.69 | 247.69 | +2.691% | 10 | 38 | +81.303% |
| 2024-12-10 | 246.35 | 246.35 | 241.20 | 241.20 | -0.248% | 12 | 28 | +86.182% |
| 2024-12-09 | 241.04 | 242.20 | 241.04 | 241.80 | +8.406% | 3 | 22 | +85.720% |
| 2024-11-29 | 225.61 | 225.61 | 222.66 | 223.05 | +4.278% | 24 | 21 | +101.332% |
| 2024-11-27 | 206.60 | 214.00 | 206.30 | 213.90 | +2.344% | 15 | 9 | +109.944% |
| 2024-11-25 | 210.05 | 211.00 | 209.00 | 209.00 | -5.665% | 3 | 9 | +114.866% |
| 2024-11-20 | 217.70 | 221.55 | 217.70 | 221.55 | +9.138% | 2 | 7 | +102.695% |
| 2024-11-19 | 200.22 | 203.00 | 200.22 | 203.00 | +7.847% | 4 | 7 | +121.217% |
| 2024-11-18 | 188.23 | 188.23 | 188.23 | 188.23 | +5.156% | 2 | 4 | +138.575% |
| 2024-11-13 | 179.00 | 179.00 | 179.00 | 179.00 | +26.457% | 1 | 2 | +150.877% |
| 2024-11-06 | 139.90 | 141.55 | 139.90 | 141.55 | +24.747% | 2 | 1 | +217.252% |
| 2024-10-15 | 113.47 | 113.47 | 113.47 | 113.47 | -2.248% | 1 | 1 | +295.761% |
| 2024-10-14 | 116.08 | 116.08 | 116.08 | 116.08 | 0.000% | 1 | 1 | +286.863% |