NFLX270115C00860000
NFLX Jan 15 2027 860.00 Call
optionOPRA
InactiveNov 13, 2025
384.00USD+7.783%(+27.73)3Vol22OI
NFLX270115C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 384.00 | 384.00 | 384.00 | 384.00 | +7.783% | 3 | 22 | 0.000% |
| 2025-11-10 | 356.27 | 356.27 | 356.27 | 356.27 | +6.033% | 1 | 25 | +7.783% |
| 2025-10-29 | 336.00 | 336.00 | 336.00 | 336.00 | +1.113% | 3 | 24 | +14.286% |
| 2025-10-27 | 332.30 | 332.30 | 332.30 | 332.30 | -4.848% | 1 | 21 | +15.558% |
| 2025-10-23 | 350.20 | 350.20 | 349.23 | 349.23 | -0.220% | 2 | 21 | +9.956% |
| 2025-10-22 | 350.00 | 350.00 | 350.00 | 350.00 | -23.326% | 1 | 21 | +9.714% |
| 2025-10-21 | 456.48 | 456.48 | 456.48 | 456.48 | +3.276% | 2 | 21 | -15.878% |
| 2025-09-22 | 442.00 | 442.00 | 442.00 | 442.00 | +5.603% | 2 | 21 | -13.122% |
| 2025-08-07 | 418.55 | 418.55 | 418.55 | 418.55 | +5.622% | 1 | 19 | -8.255% |
| 2025-08-06 | 396.27 | 396.27 | 396.27 | 396.27 | -31.277% | 1 | 20 | -3.096% |
| 2025-06-30 | 573.81 | 576.62 | 573.81 | 576.62 | +2.536% | 3 | 20 | -33.405% |
| 2025-06-27 | 562.36 | 562.36 | 562.36 | 562.36 | +3.350% | 1 | 21 | -31.716% |
| 2025-06-26 | 543.44 | 544.13 | 543.44 | 544.13 | +4.048% | 2 | 20 | -29.429% |
| 2025-06-24 | 522.36 | 522.96 | 522.36 | 522.96 | +2.254% | 2 | 19 | -26.572% |
| 2025-06-05 | 502.49 | 511.43 | 502.49 | 511.43 | +7.229% | 4 | 20 | -24.916% |
| 2025-06-02 | 476.95 | 476.95 | 476.95 | 476.95 | +0.580% | 2 | 20 | -19.488% |
| 2025-05-28 | 474.20 | 474.20 | 474.20 | 474.20 | +0.654% | 2 | 21 | -19.022% |
| 2025-05-27 | 470.64 | 471.12 | 470.64 | 471.12 | +0.906% | 2 | 20 | -18.492% |
| 2025-05-21 | 466.89 | 466.89 | 466.89 | 466.89 | +1.914% | 2 | 20 | -17.754% |
| 2025-05-16 | 455.56 | 458.13 | 455.56 | 458.12 | +1.884% | 6 | 20 | -16.179% |
| 2025-05-15 | 429.00 | 450.00 | 429.00 | 449.65 | +5.800% | 5 | 21 | -14.600% |
| 2025-05-08 | 425.00 | 425.00 | 425.00 | 425.00 | +6.784% | 2 | 22 | -9.647% |
| 2025-05-05 | 398.00 | 398.00 | 398.00 | 398.00 | -8.170% | 1 | 22 | -3.518% |
| 2025-05-02 | 433.77 | 433.77 | 433.41 | 433.41 | +5.363% | 8 | 22 | -11.400% |
| 2025-05-01 | 406.42 | 411.35 | 406.42 | 411.35 | +3.824% | 2 | 23 | -6.649% |
| 2025-04-29 | 396.20 | 396.20 | 396.20 | 396.20 | +1.895% | 5 | 24 | -3.079% |
| 2025-04-28 | 388.83 | 388.83 | 388.83 | 388.83 | +2.119% | 3 | 26 | -1.242% |
| 2025-04-24 | 376.55 | 380.76 | 376.55 | 380.76 | +10.896% | 12 | 28 | +0.851% |
| 2025-04-23 | 343.35 | 343.35 | 343.35 | 343.35 | -0.981% | 1 | 28 | +11.839% |
| 2025-04-22 | 353.13 | 353.13 | 346.75 | 346.75 | +25.068% | 4 | 28 | +10.743% |
| 2025-04-17 | 281.25 | 281.35 | 277.20 | 277.25 | +0.090% | 4 | 28 | +38.503% |
| 2025-04-16 | 277.00 | 277.00 | 277.00 | 277.00 | -4.334% | 1 | 28 | +38.628% |
| 2025-04-15 | 289.35 | 289.55 | 289.35 | 289.55 | +15.405% | 2 | 28 | +32.620% |
| 2025-04-14 | 247.50 | 260.65 | 247.50 | 250.90 | +1.538% | 5 | 29 | +53.049% |
| 2025-04-11 | 248.05 | 248.30 | 246.65 | 247.10 | -3.552% | 8 | 30 | +55.403% |
| 2025-04-09 | 263.87 | 263.87 | 256.20 | 256.20 | +14.375% | 3 | 32 | +49.883% |
| 2025-04-07 | 190.60 | 224.00 | 190.60 | 224.00 | +6.161% | 3 | 34 | +71.429% |
| 2025-04-04 | 241.10 | 241.10 | 210.00 | 211.00 | -18.737% | 12 | 35 | +81.991% |
| 2025-04-02 | 259.65 | 259.65 | 259.65 | 259.65 | +7.676% | 1 | 31 | +47.891% |
| 2025-04-01 | 246.11 | 246.11 | 241.14 | 241.14 | -3.967% | 2 | 31 | +59.244% |
| 2025-03-31 | 251.10 | 251.10 | 251.10 | 251.10 | -14.016% | 1 | 30 | +52.927% |
| 2025-03-25 | 291.50 | 292.03 | 291.50 | 292.03 | +4.708% | 2 | 29 | +31.493% |
| 2025-03-17 | 270.77 | 278.90 | 270.77 | 278.90 | +11.404% | 10 | 29 | +37.684% |
| 2025-03-12 | 250.35 | 250.35 | 250.35 | 250.35 | +6.211% | 1 | 38 | +53.385% |
| 2025-03-11 | 235.71 | 235.71 | 235.71 | 235.71 | +14.924% | 1 | 38 | +62.912% |
| 2025-03-10 | 222.05 | 222.05 | 205.10 | 205.10 | -8.068% | 10 | 38 | +87.226% |
| 2025-03-07 | 212.83 | 223.10 | 212.83 | 223.10 | -8.008% | 6 | 32 | +72.120% |
| 2025-03-06 | 261.51 | 261.51 | 242.52 | 242.52 | -28.068% | 3 | 35 | +58.337% |
| 2025-02-19 | 326.00 | 337.15 | 326.00 | 337.15 | -3.762% | 13 | 35 | +13.896% |
| 2025-02-14 | 350.33 | 350.33 | 350.33 | 350.33 | +4.896% | 2 | 37 | +9.611% |
| 2025-02-13 | 328.00 | 333.98 | 328.00 | 333.98 | +2.504% | 7 | 36 | +14.977% |
| 2025-02-10 | 326.19 | 326.19 | 325.82 | 325.82 | +0.942% | 3 | 36 | +17.856% |
| 2025-02-07 | 318.72 | 322.95 | 318.72 | 322.78 | +3.928% | 10 | 38 | +18.966% |
| 2025-02-05 | 308.05 | 310.58 | 308.05 | 310.58 | +2.225% | 3 | 37 | +23.640% |
| 2025-02-04 | 303.43 | 303.82 | 302.31 | 303.82 | +6.979% | 6 | 36 | +26.391% |
| 2025-01-30 | 284.00 | 284.00 | 284.00 | 284.00 | +2.955% | 1 | 37 | +35.211% |
| 2025-01-28 | 274.78 | 275.95 | 274.78 | 275.85 | -3.373% | 11 | 37 | +39.206% |
| 2025-01-23 | 287.53 | 290.16 | 285.48 | 285.48 | +3.698% | 3 | 42 | +34.510% |
| 2025-01-22 | 294.00 | 295.00 | 275.30 | 275.30 | +31.345% | 13 | 42 | +39.484% |
| 2025-01-21 | 204.00 | 210.90 | 204.00 | 209.60 | +3.762% | 20 | 38 | +83.206% |
| 2025-01-17 | 200.50 | 206.50 | 200.50 | 202.00 | +3.590% | 12 | 28 | +90.099% |
| 2025-01-16 | 204.00 | 204.00 | 195.00 | 195.00 | -10.550% | 15 | 28 | +96.923% |
| 2025-01-07 | 218.00 | 218.00 | 218.00 | 218.00 | -0.192% | 1 | 18 | +76.147% |
| 2025-01-06 | 218.42 | 218.42 | 218.42 | 218.42 | -5.853% | 1 | 17 | +75.808% |
| 2025-01-02 | 226.00 | 232.00 | 226.00 | 232.00 | -12.844% | 2 | 17 | +65.517% |
| 2024-12-11 | 263.31 | 267.00 | 263.31 | 266.19 | +4.278% | 3 | 16 | +44.258% |
| 2024-12-06 | 254.31 | 255.27 | 254.31 | 255.27 | +1.149% | 6 | 16 | +50.429% |
| 2024-12-05 | 250.72 | 252.37 | 250.72 | 252.37 | +8.729% | 2 | 19 | +52.158% |
| 2024-12-03 | 232.11 | 232.11 | 232.11 | 232.11 | +0.808% | 1 | 21 | +65.439% |
| 2024-11-29 | 230.19 | 230.25 | 230.15 | 230.25 | +3.427% | 12 | 21 | +66.775% |
| 2024-11-27 | 222.75 | 222.75 | 222.62 | 222.62 | +4.516% | 2 | 21 | +72.491% |
| 2024-11-25 | 213.00 | 213.00 | 213.00 | 213.00 | -11.735% | 1 | 21 | +80.282% |
| 2024-11-22 | 241.32 | 241.32 | 241.32 | 241.32 | +1.904% | 2 | 20 | +59.125% |
| 2024-11-21 | 234.18 | 236.81 | 234.18 | 236.81 | +4.598% | 4 | 22 | +62.155% |
| 2024-11-20 | 220.92 | 226.40 | 220.92 | 226.40 | +7.045% | 2 | 22 | +69.611% |
| 2024-11-19 | 200.81 | 211.50 | 200.81 | 211.50 | +9.195% | 6 | 22 | +81.560% |
| 2024-11-18 | 193.69 | 193.69 | 193.69 | 193.69 | +3.572% | 1 | 16 | +98.255% |
| 2024-11-14 | 188.64 | 188.64 | 187.01 | 187.01 | +31.605% | 3 | 15 | +105.337% |
| 2024-10-18 | 142.58 | 142.58 | 142.10 | 142.10 | +16.715% | 4 | 13 | +170.232% |
| 2024-10-14 | 121.75 | 121.75 | 121.75 | 121.75 | -6.440% | 1 | 14 | +215.400% |
| 2024-10-10 | 130.00 | 130.30 | 130.00 | 130.13 | +5.045% | 13 | 13 | +195.090% |
| 2024-09-24 | 123.80 | 124.40 | 121.30 | 123.88 | 0.000% | 13 | 13 | +209.977% |