Dark

NFLX20270115C860
NFLX Jan 15 2027 860.00 Call (NFLX270115C00860000)
option OPRA

Inactive

Nov 13, 2025

384.00+7.783%(+27.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	384.0000	384.0000	384.0000	384.0000	+7.783%	3	22	0.000%
2025-11-10	356.2700	356.2700	356.2700	356.2700	+6.033%	1	25	+7.783%
2025-10-29	336.0000	336.0000	336.0000	336.0000	+1.113%	3	24	+14.286%
2025-10-27	332.3000	332.3000	332.3000	332.3000	-4.848%	1	21	+15.558%
2025-10-23	350.2000	350.2000	349.2300	349.2300	-0.220%	2	21	+9.956%
2025-10-22	350.0000	350.0000	350.0000	350.0000	-23.326%	1	21	+9.714%
2025-10-21	456.4800	456.4800	456.4800	456.4800	+3.276%	2	21	-15.878%
2025-09-22	442.0000	442.0000	442.0000	442.0000	+5.603%	2	21	-13.122%
2025-08-07	418.5500	418.5500	418.5500	418.5500	+5.622%	1	19	-8.255%
2025-08-06	396.2700	396.2700	396.2700	396.2700	-31.277%	1	20	-3.096%
2025-06-30	573.8100	576.6200	573.8100	576.6200	+2.536%	3	20	-33.405%
2025-06-27	562.3600	562.3600	562.3600	562.3600	+3.350%	1	21	-31.716%
2025-06-26	543.4400	544.1300	543.4400	544.1300	+4.048%	2	20	-29.429%
2025-06-24	522.3600	522.9600	522.3600	522.9600	+2.254%	2	19	-26.572%
2025-06-05	502.4900	511.4300	502.4900	511.4300	+7.229%	4	20	-24.916%
2025-06-02	476.9500	476.9500	476.9500	476.9500	+0.580%	2	20	-19.488%
2025-05-28	474.2000	474.2000	474.2000	474.2000	+0.654%	2	21	-19.022%
2025-05-27	470.6400	471.1200	470.6400	471.1200	+0.906%	2	20	-18.492%
2025-05-21	466.8900	466.8900	466.8900	466.8900	+1.914%	2	20	-17.754%
2025-05-16	455.5600	458.1300	455.5600	458.1200	+1.884%	6	20	-16.179%
2025-05-15	429.0000	450.0000	429.0000	449.6500	+5.800%	5	21	-14.600%
2025-05-08	425.0000	425.0000	425.0000	425.0000	+6.784%	2	22	-9.647%
2025-05-05	398.0000	398.0000	398.0000	398.0000	-8.170%	1	22	-3.518%
2025-05-02	433.7700	433.7700	433.4100	433.4100	+5.363%	8	22	-11.400%
2025-05-01	406.4200	411.3500	406.4200	411.3500	+3.824%	2	23	-6.649%
2025-04-29	396.2000	396.2000	396.2000	396.2000	+1.895%	5	24	-3.079%
2025-04-28	388.8300	388.8300	388.8300	388.8300	+2.119%	3	26	-1.242%
2025-04-24	376.5500	380.7600	376.5500	380.7600	+10.896%	12	28	+0.851%
2025-04-23	343.3500	343.3500	343.3500	343.3500	-0.981%	1	28	+11.839%
2025-04-22	353.1300	353.1300	346.7500	346.7500	+25.068%	4	28	+10.743%
2025-04-17	281.2500	281.3500	277.2000	277.2500	+0.090%	4	28	+38.503%
2025-04-16	277.0000	277.0000	277.0000	277.0000	-4.334%	1	28	+38.628%
2025-04-15	289.3500	289.5500	289.3500	289.5500	+15.405%	2	28	+32.620%
2025-04-14	247.5000	260.6500	247.5000	250.9000	+1.538%	5	29	+53.049%
2025-04-11	248.0500	248.3000	246.6500	247.1000	-3.552%	8	30	+55.403%
2025-04-09	263.8700	263.8700	256.2000	256.2000	+14.375%	3	32	+49.883%
2025-04-07	190.6000	224.0000	190.6000	224.0000	+6.161%	3	34	+71.429%
2025-04-04	241.1000	241.1000	210.0000	211.0000	-18.737%	12	35	+81.991%
2025-04-02	259.6500	259.6500	259.6500	259.6500	+7.676%	1	31	+47.891%
2025-04-01	246.1100	246.1100	241.1400	241.1400	-3.967%	2	31	+59.244%
2025-03-31	251.1000	251.1000	251.1000	251.1000	-14.016%	1	30	+52.927%
2025-03-25	291.5000	292.0300	291.5000	292.0300	+4.708%	2	29	+31.493%
2025-03-17	270.7700	278.9000	270.7700	278.9000	+11.404%	10	29	+37.684%
2025-03-12	250.3500	250.3500	250.3500	250.3500	+6.211%	1	38	+53.385%
2025-03-11	235.7100	235.7100	235.7100	235.7100	+14.924%	1	38	+62.912%
2025-03-10	222.0500	222.0500	205.1000	205.1000	-8.068%	10	38	+87.226%
2025-03-07	212.8300	223.1000	212.8300	223.1000	-8.008%	6	32	+72.120%
2025-03-06	261.5100	261.5100	242.5200	242.5200	-28.068%	3	35	+58.337%
2025-02-19	326.0000	337.1500	326.0000	337.1500	-3.762%	13	35	+13.896%
2025-02-14	350.3300	350.3300	350.3300	350.3300	+4.896%	2	37	+9.611%
2025-02-13	328.0000	333.9800	328.0000	333.9800	+2.504%	7	36	+14.977%
2025-02-10	326.1900	326.1900	325.8200	325.8200	+0.942%	3	36	+17.856%
2025-02-07	318.7200	322.9500	318.7200	322.7800	+3.928%	10	38	+18.966%
2025-02-05	308.0500	310.5800	308.0500	310.5800	+2.225%	3	37	+23.640%
2025-02-04	303.4300	303.8200	302.3100	303.8200	+6.979%	6	36	+26.391%
2025-01-30	284.0000	284.0000	284.0000	284.0000	+2.955%	1	37	+35.211%
2025-01-28	274.7800	275.9500	274.7800	275.8500	-3.373%	11	37	+39.206%
2025-01-23	287.5300	290.1600	285.4800	285.4800	+3.698%	3	42	+34.510%
2025-01-22	294.0000	295.0000	275.3000	275.3000	+31.345%	13	42	+39.484%
2025-01-21	204.0000	210.9000	204.0000	209.6000	+3.762%	20	38	+83.206%
2025-01-17	200.5000	206.5000	200.5000	202.0000	+3.590%	12	28	+90.099%
2025-01-16	204.0000	204.0000	195.0000	195.0000	-10.550%	15	28	+96.923%
2025-01-07	218.0000	218.0000	218.0000	218.0000	-0.192%	1	18	+76.147%
2025-01-06	218.4200	218.4200	218.4200	218.4200	-5.853%	1	17	+75.808%
2025-01-02	226.0000	232.0000	226.0000	232.0000	-12.844%	2	17	+65.517%
2024-12-11	263.3100	267.0000	263.3100	266.1900	+4.278%	3	16	+44.258%
2024-12-06	254.3100	255.2700	254.3100	255.2700	+1.149%	6	16	+50.429%
2024-12-05	250.7200	252.3700	250.7200	252.3700	+8.729%	2	19	+52.158%
2024-12-03	232.1100	232.1100	232.1100	232.1100	+0.808%	1	21	+65.439%
2024-11-29	230.1900	230.2500	230.1500	230.2500	+3.427%	12	21	+66.775%
2024-11-27	222.7500	222.7500	222.6200	222.6200	+4.516%	2	21	+72.491%
2024-11-25	213.0000	213.0000	213.0000	213.0000	-11.735%	1	21	+80.282%
2024-11-22	241.3200	241.3200	241.3200	241.3200	+1.904%	2	20	+59.125%
2024-11-21	234.1800	236.8100	234.1800	236.8100	+4.598%	4	22	+62.155%
2024-11-20	220.9200	226.4000	220.9200	226.4000	+7.045%	2	22	+69.611%
2024-11-19	200.8100	211.5000	200.8100	211.5000	+9.195%	6	22	+81.560%
2024-11-18	193.6900	193.6900	193.6900	193.6900	+3.572%	1	16	+98.255%
2024-11-14	188.6400	188.6400	187.0100	187.0100	+31.605%	3	15	+105.337%
2024-10-18	142.5800	142.5800	142.1000	142.1000	+16.715%	4	13	+170.232%
2024-10-14	121.7500	121.7500	121.7500	121.7500	-6.440%	1	14	+215.400%
2024-10-10	130.0000	130.3000	130.0000	130.1300	+5.045%	13	13	+195.090%
2024-09-24	123.8000	124.4000	121.3000	123.8800	0.000%	13	13	+209.977%