NFLX270115C00050000
NFLX Jan 15 2027 50.00 Call
optionOPRA
EODOct 8, 2026
21.92USD+6.667%(+1.37)3Vol2,284OI
NFLX270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 21.12 | 21.92 | 21.12 | 21.92 | +6.667% | 3 | 2,284 | 0.000% |
| 2026-10-07 | 20.15 | 20.61 | 20.15 | 20.55 | +6.477% | 24 | 2,279 | +6.667% |
| 2026-10-06 | 19.50 | 19.50 | 19.30 | 19.30 | +5.177% | 51 | 2,279 | +13.575% |
| 2026-10-05 | 17.75 | 18.35 | 17.75 | 18.35 | -1.238% | 3 | 2,282 | +19.455% |
| 2026-10-02 | 18.60 | 18.60 | 18.10 | 18.58 | -2.723% | 42 | 2,262 | +17.976% |
| 2026-10-01 | 20.46 | 20.46 | 18.95 | 19.10 | -9.735% | 119 | 2,209 | +14.764% |
| 2026-09-30 | 20.96 | 21.16 | 20.80 | 21.16 | -2.263% | 13 | 2,207 | +3.592% |
| 2026-09-29 | 21.65 | 21.65 | 21.65 | 21.65 | +7.391% | 20 | 2,187 | +1.247% |
| 2026-09-28 | 21.06 | 21.57 | 20.16 | 20.16 | -8.155% | 57 | 2,180 | +8.730% |
| 2026-09-25 | 21.95 | 21.95 | 21.95 | 21.95 | -3.304% | 2 | 2,182 | -0.137% |
| 2026-09-24 | 22.70 | 22.70 | 22.70 | 22.70 | -2.239% | 20 | 2,192 | -3.436% |
| 2026-09-23 | 23.22 | 23.22 | 23.22 | 23.22 | -3.250% | 1 | 2,172 | -5.599% |
| 2026-09-22 | 23.00 | 24.00 | 23.00 | 24.00 | -1.112% | 5 | 2,170 | -8.667% |
| 2026-09-21 | 24.26 | 24.27 | 24.26 | 24.27 | +5.983% | 10 | 2,180 | -9.683% |
| 2026-09-18 | 22.74 | 23.21 | 21.35 | 22.90 | -14.711% | 106 | 2,154 | -4.279% |
| 2026-09-17 | 26.85 | 26.85 | 26.85 | 26.85 | -8.983% | 1 | 2,154 | -18.361% |
| 2026-09-15 | 29.00 | 29.50 | 29.00 | 29.50 | -7.087% | 2 | 2,153 | -25.695% |
| 2026-09-14 | 31.75 | 31.75 | 31.75 | 31.75 | +12.869% | 2 | 2,155 | -30.961% |
| 2026-09-11 | 28.13 | 28.13 | 28.13 | 28.13 | +0.285% | 1 | 2,155 | -22.076% |
| 2026-09-08 | 27.00 | 28.05 | 27.00 | 28.05 | -6.500% | 6 | 2,156 | -21.854% |
| 2026-09-04 | 30.00 | 30.00 | 30.00 | 30.00 | -10.207% | 1 | 2,155 | -26.933% |
| 2026-09-03 | 33.41 | 33.41 | 33.41 | 33.41 | +4.734% | 1 | 2,156 | -34.391% |
| 2026-09-01 | 32.00 | 32.00 | 31.90 | 31.90 | -2.387% | 10 | 2,158 | -31.285% |
| 2026-08-31 | 32.73 | 32.73 | 32.42 | 32.68 | +0.399% | 215 | 1,943 | -32.925% |
| 2026-08-28 | 32.50 | 32.55 | 32.50 | 32.55 | +5.000% | 152 | 2,020 | -32.657% |
| 2026-08-27 | 31.00 | 31.23 | 31.00 | 31.00 | -6.879% | 227 | 1,795 | -29.290% |
| 2026-08-26 | 33.29 | 33.29 | 33.29 | 33.29 | +7.214% | 1 | 1,794 | -34.154% |
| 2026-08-24 | 31.24 | 31.30 | 31.05 | 31.05 | +0.485% | 27 | 1,805 | -29.404% |
| 2026-08-21 | 30.50 | 31.50 | 30.50 | 30.90 | -2.524% | 168 | 1,661 | -29.061% |
| 2026-08-20 | 31.30 | 31.74 | 31.30 | 31.70 | -1.553% | 51 | 1,711 | -30.852% |
| 2026-08-19 | 29.87 | 32.35 | 29.87 | 32.20 | +8.345% | 62 | 1,749 | -31.925% |
| 2026-08-18 | 28.88 | 30.14 | 28.88 | 29.72 | +7.292% | 192 | 1,700 | -26.245% |
| 2026-08-17 | 29.50 | 29.50 | 27.70 | 27.70 | -5.814% | 2 | 1,702 | -20.866% |
| 2026-08-14 | 29.57 | 29.62 | 29.41 | 29.41 | +3.374% | 57 | 1,717 | -25.468% |
| 2026-08-13 | 28.76 | 28.77 | 28.25 | 28.45 | +9.973% | 78 | 1,702 | -22.953% |
| 2026-08-12 | 25.78 | 25.87 | 25.65 | 25.87 | -2.377% | 11 | 1,707 | -15.269% |
| 2026-08-11 | 27.52 | 27.78 | 26.47 | 26.50 | -2.394% | 52 | 1,707 | -17.283% |
| 2026-08-10 | 25.65 | 27.16 | 25.61 | 27.15 | +5.765% | 158 | 1,786 | -19.263% |
| 2026-08-07 | 25.56 | 26.03 | 25.56 | 25.67 | +0.944% | 351 | 1,686 | -14.608% |
| 2026-08-06 | 25.37 | 25.52 | 25.37 | 25.43 | +0.913% | 86 | 1,645 | -13.803% |
| 2026-08-05 | 26.59 | 26.59 | 25.20 | 25.20 | +1.205% | 46 | 1,670 | -13.016% |
| 2026-08-04 | 24.58 | 24.98 | 24.56 | 24.90 | +0.484% | 139 | 1,722 | -11.968% |
| 2026-08-03 | 25.07 | 25.07 | 24.78 | 24.78 | +2.566% | 432 | 1,756 | -11.542% |
| 2026-07-31 | 24.20 | 24.21 | 24.00 | 24.16 | -1.908% | 89 | 1,812 | -9.272% |
| 2026-07-30 | 24.20 | 24.77 | 24.05 | 24.63 | +1.777% | 101 | 1,713 | -11.003% |
| 2026-07-29 | 24.14 | 24.20 | 24.14 | 24.20 | -2.419% | 4 | 1,716 | -9.421% |
| 2026-07-28 | 24.60 | 25.07 | 24.60 | 24.80 | +7.592% | 13 | 1,719 | -11.613% |
| 2026-07-27 | 22.45 | 23.05 | 22.23 | 23.05 | +2.673% | 24 | 1,735 | -4.902% |
| 2026-07-24 | 20.97 | 22.45 | 20.97 | 22.45 | +7.571% | 2 | 1,737 | -2.361% |
| 2026-07-23 | 20.46 | 21.31 | 20.46 | 20.87 | -1.603% | 9 | 1,736 | +5.031% |
| 2026-07-22 | 22.40 | 22.40 | 21.21 | 21.21 | +10.182% | 5 | 1,736 | +3.347% |
| 2026-07-21 | 19.96 | 19.96 | 19.25 | 19.25 | -3.266% | 9 | 1,736 | +13.870% |
| 2026-07-20 | 19.46 | 20.20 | 19.46 | 19.90 | -5.687% | 21 | 1,738 | +10.151% |
| 2026-07-17 | 17.80 | 21.62 | 17.80 | 21.10 | -21.121% | 375 | 1,742 | +3.886% |
| 2026-07-16 | 25.65 | 26.75 | 25.25 | 26.75 | +0.564% | 22 | 1,737 | -18.056% |
| 2026-07-15 | 25.95 | 26.69 | 25.87 | 26.60 | +1.877% | 119 | 1,653 | -17.594% |
| 2026-07-14 | 24.90 | 26.13 | 24.70 | 26.11 | -0.873% | 34 | 1,650 | -16.047% |
| 2026-07-13 | 26.34 | 26.34 | 26.34 | 26.34 | +3.335% | 1 | 1,649 | -16.781% |
| 2026-07-10 | 25.50 | 25.50 | 25.25 | 25.49 | -10.561% | 4 | 1,650 | -14.005% |
| 2026-07-07 | 29.27 | 29.27 | 28.50 | 28.50 | +1.604% | 30 | 1,673 | -23.088% |
| 2026-07-06 | 28.56 | 28.56 | 28.05 | 28.05 | -6.903% | 175 | 1,498 | -21.854% |
| 2026-07-02 | 28.55 | 30.35 | 28.55 | 30.13 | +14.781% | 40 | 1,512 | -27.249% |
| 2026-07-01 | 26.25 | 26.25 | 26.25 | 26.25 | +7.143% | 1 | 1,511 | -16.495% |
| 2026-06-30 | 24.50 | 24.50 | 24.50 | 24.50 | -8.922% | 1 | 1,510 | -10.531% |
| 2026-06-29 | 27.11 | 27.38 | 26.90 | 26.90 | +2.049% | 5 | 1,514 | -18.513% |
| 2026-06-26 | 26.68 | 27.35 | 26.36 | 26.36 | +9.833% | 35 | 1,505 | -16.844% |
| 2026-06-25 | 24.00 | 24.75 | 24.00 | 24.00 | -3.885% | 16 | 1,505 | -8.667% |
| 2026-06-24 | 24.85 | 24.97 | 24.25 | 24.97 | -1.693% | 21 | 1,488 | -12.215% |
| 2026-06-23 | 25.81 | 26.00 | 25.40 | 25.40 | +2.213% | 28 | 1,480 | -13.701% |
| 2026-06-22 | 27.50 | 27.50 | 24.70 | 24.85 | -17.304% | 39 | 1,454 | -11.791% |
| 2026-06-18 | 29.25 | 30.05 | 29.25 | 30.05 | -0.988% | 4 | 1,453 | -27.055% |
| 2026-06-16 | 31.20 | 31.20 | 30.00 | 30.35 | -8.914% | 7 | 1,448 | -27.776% |
| 2026-06-15 | 33.31 | 33.32 | 33.31 | 33.32 | -0.833% | 10 | 1,448 | -34.214% |
| 2026-06-10 | 33.60 | 33.60 | 33.60 | 33.60 | -1.984% | 5 | 1,453 | -34.762% |
| 2026-06-05 | 33.55 | 34.28 | 33.55 | 34.28 | +3.098% | 2 | 1,452 | -36.056% |
| 2026-06-03 | 33.60 | 33.60 | 33.25 | 33.25 | -7.382% | 3 | 1,451 | -34.075% |
| 2026-06-02 | 35.90 | 35.90 | 35.90 | 35.90 | -5.177% | 1 | 1,450 | -38.942% |
| 2026-06-01 | 38.35 | 38.35 | 37.86 | 37.86 | -1.381% | 3 | 1,450 | -42.102% |
| 2026-05-29 | 38.39 | 38.39 | 38.39 | 38.39 | +0.735% | 10 | 1,446 | -42.902% |
| 2026-05-28 | 38.70 | 38.70 | 37.69 | 38.11 | -4.198% | 507 | 1,474 | -42.482% |
| 2026-05-27 | 39.78 | 39.78 | 39.78 | 39.78 | -0.100% | 2 | 1,476 | -44.897% |
| 2026-05-26 | 39.82 | 39.82 | 39.82 | 39.82 | -1.945% | 1 | 1,476 | -44.952% |
| 2026-05-21 | 40.61 | 40.61 | 40.61 | 40.61 | -2.614% | 2 | 1,477 | -46.023% |
| 2026-05-18 | 41.37 | 41.70 | 41.19 | 41.70 | +6.378% | 15 | 1,471 | -47.434% |
| 2026-05-14 | 39.41 | 39.41 | 39.20 | 39.20 | +3.294% | 11 | 1,470 | -44.082% |
| 2026-05-11 | 38.00 | 38.00 | 37.95 | 37.95 | -6.871% | 11 | 1,470 | -42.240% |
| 2026-05-07 | 40.75 | 40.75 | 40.75 | 40.75 | +3.822% | 2 | 1,470 | -46.209% |
| 2026-05-06 | 39.25 | 39.25 | 39.25 | 39.25 | -2.363% | 1 | 1,470 | -44.153% |
| 2026-05-05 | 42.20 | 42.20 | 40.10 | 40.20 | -9.337% | 14 | 1,482 | -45.473% |
| 2026-05-01 | 46.32 | 46.32 | 44.34 | 44.34 | -4.130% | 42 | 1,483 | -50.564% |
| 2026-04-30 | 46.25 | 46.25 | 46.25 | 46.25 | +5.570% | 1 | 1,484 | -52.605% |
| 2026-04-28 | 43.81 | 43.81 | 43.81 | 43.81 | -0.994% | 20 | 1,494 | -49.966% |
| 2026-04-27 | 44.10 | 44.25 | 44.10 | 44.25 | -0.225% | 3 | 1,494 | -50.463% |
| 2026-04-24 | 44.35 | 44.35 | 44.35 | 44.35 | -1.881% | 1 | 1,495 | -50.575% |
| 2026-04-22 | 45.93 | 45.93 | 45.20 | 45.20 | +0.444% | 3 | 1,498 | -51.504% |
| 2026-04-21 | 45.40 | 45.40 | 45.00 | 45.00 | -2.913% | 26 | 1,498 | -51.289% |
| 2026-04-20 | 46.35 | 46.35 | 46.35 | 46.35 | -5.888% | 4 | 1,498 | -52.708% |
| 2026-04-17 | 49.65 | 49.65 | 47.68 | 49.25 | -15.086% | 16 | 1,499 | -55.492% |
| 2026-04-14 | 57.00 | 58.00 | 57.00 | 58.00 | +4.958% | 21 | 1,499 | -62.207% |
| 2026-04-13 | 54.75 | 55.26 | 54.75 | 55.26 | +2.088% | 6 | 1,519 | -60.333% |
| 2026-04-10 | 53.91 | 54.13 | 53.91 | 54.13 | -0.331% | 2 | 1,519 | -59.505% |
| 2026-04-09 | 52.60 | 54.31 | 52.60 | 54.31 | +6.282% | 6 | 1,520 | -59.639% |
| 2026-04-08 | 51.29 | 51.29 | 51.10 | 51.10 | +0.294% | 8 | 1,523 | -57.104% |
| 2026-04-06 | 53.50 | 53.50 | 50.95 | 50.95 | +1.798% | 2 | 1,524 | -56.977% |
| 2026-04-02 | 50.05 | 50.05 | 50.05 | 50.05 | +4.054% | 30 | 1,554 | -56.204% |
| 2026-04-01 | 47.50 | 48.10 | 47.35 | 48.10 | -0.104% | 8 | 1,554 | -54.428% |
| 2026-03-31 | 48.15 | 48.15 | 48.15 | 48.15 | +3.548% | 1 | 1,554 | -54.476% |
| 2026-03-30 | 45.20 | 46.50 | 45.20 | 46.50 | +1.307% | 13 | 1,554 | -52.860% |
| 2026-03-27 | 47.36 | 47.36 | 45.90 | 45.90 | -1.396% | 3 | 1,565 | -52.244% |
| 2026-03-26 | 43.86 | 46.55 | 43.86 | 46.55 | +5.795% | 6 | 1,565 | -52.911% |
| 2026-03-20 | 44.13 | 44.13 | 43.70 | 44.00 | -0.789% | 17 | 1,565 | -50.182% |
| 2026-03-19 | 45.50 | 45.50 | 43.78 | 44.35 | -6.632% | 21 | 1,568 | -50.575% |
| 2026-03-18 | 47.50 | 47.50 | 47.50 | 47.50 | +2.703% | 3 | 1,572 | -53.853% |
| 2026-03-17 | 46.25 | 46.25 | 46.25 | 46.25 | -3.626% | 10 | 1,574 | -52.605% |
| 2026-03-13 | 47.90 | 48.05 | 47.70 | 47.99 | +1.032% | 8 | 1,578 | -54.324% |
| 2026-03-12 | 47.50 | 47.50 | 47.50 | 47.50 | -1.616% | 1 | 1,573 | -53.853% |
| 2026-03-11 | 50.17 | 50.17 | 47.95 | 48.28 | -2.307% | 33 | 1,574 | -54.598% |
| 2026-03-10 | 50.00 | 50.00 | 48.75 | 49.42 | -2.139% | 3 | 1,585 | -55.645% |
| 2026-03-09 | 50.50 | 50.50 | 50.50 | 50.50 | -2.208% | 3 | 1,586 | -56.594% |
| 2026-03-05 | 52.00 | 52.00 | 51.64 | 51.64 | +0.272% | 4 | 1,586 | -57.552% |
| 2026-03-04 | 50.60 | 51.58 | 50.60 | 51.50 | +2.938% | 11 | 1,589 | -57.437% |
| 2026-03-03 | 49.77 | 50.03 | 48.18 | 50.03 | +3.368% | 25 | 1,589 | -56.186% |
| 2026-03-02 | 49.90 | 49.90 | 47.05 | 48.40 | -1.224% | 4 | 1,589 | -54.711% |
| 2026-02-27 | 44.50 | 49.00 | 43.70 | 49.00 | +26.779% | 34 | 1,589 | -55.265% |
| 2026-02-26 | 37.08 | 38.65 | 36.50 | 38.65 | +6.650% | 25 | 1,582 | -43.286% |
| 2026-02-25 | 34.50 | 36.24 | 34.50 | 36.24 | +15.231% | 18 | 1,560 | -39.514% |
| 2026-02-24 | 30.60 | 31.51 | 30.60 | 31.45 | +0.479% | 756 | 1,560 | -30.302% |
| 2026-02-20 | 31.50 | 31.50 | 31.30 | 31.30 | +2.154% | 2 | 1,542 | -29.968% |
| 2026-02-19 | 31.95 | 31.96 | 30.64 | 30.64 | -2.946% | 515 | 1,542 | -28.460% |
| 2026-02-18 | 31.41 | 31.70 | 31.41 | 31.57 | +2.968% | 23 | 1,853 | -30.567% |
| 2026-02-17 | 31.20 | 31.25 | 29.50 | 30.66 | -0.455% | 12 | 1,852 | -28.506% |
| 2026-02-13 | 30.50 | 30.85 | 30.50 | 30.80 | +2.326% | 6 | 1,850 | -28.831% |
| 2026-02-12 | 31.00 | 31.00 | 29.30 | 30.10 | -10.417% | 27 | 1,850 | -27.176% |
| 2026-02-11 | 33.60 | 33.60 | 33.60 | 33.60 | -6.796% | 2 | 1,842 | -34.762% |
| 2026-02-10 | 37.60 | 37.60 | 36.05 | 36.05 | +3.681% | 6 | 1,840 | -39.196% |
| 2026-02-06 | 35.30 | 35.30 | 34.77 | 34.77 | +1.282% | 8 | 1,834 | -36.957% |
| 2026-02-04 | 33.44 | 34.55 | 33.44 | 34.33 | +0.527% | 37 | 1,831 | -36.149% |
| 2026-02-03 | 34.94 | 35.36 | 33.75 | 34.15 | -9.127% | 8 | 1,794 | -35.813% |
| 2026-02-02 | 37.58 | 37.58 | 37.58 | 37.58 | +3.128% | 5 | 1,788 | -41.671% |
| 2026-01-30 | 37.00 | 37.00 | 36.44 | 36.44 | +0.663% | 2 | 1,783 | -39.846% |
| 2026-01-29 | 36.62 | 36.62 | 36.00 | 36.20 | -3.851% | 8 | 1,783 | -39.448% |
| 2026-01-28 | 39.38 | 39.38 | 37.65 | 37.65 | +0.400% | 9 | 1,776 | -41.780% |
| 2026-01-27 | 38.80 | 38.80 | 37.35 | 37.50 | -4.434% | 39 | 1,767 | -41.547% |
| 2026-01-26 | 39.00 | 39.27 | 39.00 | 39.24 | +1.134% | 9 | 1,747 | -44.139% |
| 2026-01-23 | 37.00 | 39.80 | 37.00 | 38.80 | +5.722% | 11 | 1,744 | -43.505% |
| 2026-01-22 | 37.64 | 37.75 | 36.50 | 36.70 | -4.153% | 55 | 1,739 | -40.272% |
| 2026-01-21 | 37.20 | 38.29 | 36.23 | 38.29 | -5.875% | 72 | 1,707 | -42.753% |
| 2026-01-20 | 41.95 | 41.95 | 40.68 | 40.68 | -1.501% | 65 | 1,718 | -46.116% |
| 2026-01-16 | 41.34 | 41.34 | 41.30 | 41.30 | -0.482% | 4 | 1,668 | -46.925% |
| 2026-01-15 | 43.00 | 43.39 | 41.50 | 41.50 | -1.589% | 13 | 1,668 | -47.181% |
| 2026-01-14 | 42.50 | 43.00 | 41.40 | 42.17 | -5.236% | 12 | 1,656 | -48.020% |
| 2026-01-13 | 43.45 | 44.50 | 42.85 | 44.50 | +2.299% | 11 | 1,648 | -50.742% |
| 2026-01-12 | 43.33 | 43.50 | 43.05 | 43.50 | +2.594% | 4 | 1,641 | -49.609% |
| 2026-01-09 | 42.83 | 43.00 | 42.00 | 42.40 | -3.174% | 16 | 1,640 | -48.302% |
| 2026-01-08 | 43.70 | 43.79 | 43.20 | 43.79 | +0.413% | 5 | 1,628 | -49.943% |
| 2026-01-07 | 43.61 | 43.61 | 43.61 | 43.61 | -0.886% | 1 | 1,628 | -49.736% |
| 2026-01-06 | 44.90 | 44.90 | 43.20 | 44.00 | -2.569% | 19 | 1,627 | -50.182% |
| 2026-01-05 | 44.61 | 45.16 | 44.61 | 45.16 | +1.142% | 3 | 1,608 | -51.461% |
| 2026-01-02 | 45.92 | 45.92 | 44.22 | 44.65 | -4.818% | 9 | 1,608 | -50.907% |
| 2025-12-31 | 46.75 | 47.07 | 46.75 | 46.91 | +0.128% | 9 | 1,591 | -53.272% |
| 2025-12-30 | 46.85 | 46.85 | 46.85 | 46.85 | -0.319% | 1 | 1,591 | -53.212% |
| 2025-12-29 | 47.50 | 47.50 | 47.00 | 47.00 | +0.320% | 12 | 1,590 | -53.362% |
| 2025-12-26 | 46.75 | 46.85 | 46.75 | 46.85 | +0.753% | 15 | 1,600 | -53.212% |
| 2025-12-24 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 2 | 1,583 | -52.860% |
| 2025-12-23 | 46.50 | 46.50 | 46.50 | 46.50 | -1.671% | 1 | 1,583 | -52.860% |
| 2025-12-18 | 47.50 | 47.50 | 47.29 | 47.29 | -2.455% | 3 | 1,582 | -53.648% |
| 2025-12-17 | 50.00 | 50.00 | 48.48 | 48.48 | +2.278% | 4 | 1,581 | -54.785% |
| 2025-12-16 | 47.40 | 47.40 | 47.40 | 47.40 | -0.211% | 1 | 1,581 | -53.755% |
| 2025-12-15 | 49.55 | 49.55 | 47.50 | 47.50 | -2.183% | 6 | 1,580 | -53.853% |
| 2025-12-12 | 50.15 | 50.15 | 48.50 | 48.56 | +1.590% | 25 | 1,574 | -54.860% |
| 2025-12-11 | 47.80 | 47.80 | 47.80 | 47.80 | +1.702% | 40 | 1,575 | -54.142% |
| 2025-12-10 | 49.00 | 49.50 | 46.33 | 47.00 | -5.051% | 19 | 1,535 | -53.362% |
| 2025-12-09 | 49.50 | 49.50 | 49.50 | 49.50 | -1.980% | 1 | 1,516 | -55.717% |
| 2025-12-08 | 52.00 | 52.00 | 49.00 | 50.50 | -5.607% | 80 | 1,515 | -56.594% |
| 2025-12-05 | 51.50 | 58.10 | 51.50 | 53.50 | -5.477% | 15 | 1,492 | -59.028% |
| 2025-12-03 | 56.00 | 57.00 | 56.00 | 56.60 | -8.057% | 8 | 1,479 | -61.272% |
| 2025-12-01 | 61.40 | 61.56 | 61.40 | 61.56 | +4.339% | 6 | 1,471 | -64.392% |
| 2025-11-21 | 59.00 | 59.00 | 59.00 | 59.00 | -6.349% | 4 | 1,470 | -62.847% |
| 2025-11-20 | 63.00 | 63.00 | 63.00 | 63.00 | -94.608% | 1 | 1,470 | -65.206% |
| 2025-09-22 | 1,168.29 | 1,168.29 | 1,168.29 | 1,168.29 | +2.195% | 1 | 18 | -98.124% |
| 2025-05-16 | 1,146.20 | 1,146.20 | 1,143.20 | 1,143.20 | +3.578% | 12 | 20 | -98.083% |
| 2025-05-08 | 1,103.18 | 1,103.71 | 1,103.18 | 1,103.71 | +2.240% | 6 | 26 | -98.014% |
| 2025-04-30 | 1,080.25 | 1,080.25 | 1,079.53 | 1,079.53 | +1.269% | 5 | 20 | -97.969% |
| 2025-04-29 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | +5.805% | 5 | 20 | -97.944% |
| 2025-04-23 | 1,007.51 | 1,007.51 | 1,007.51 | 1,007.51 | +21.871% | 1 | 15 | -97.824% |
| 2025-04-09 | 826.70 | 826.70 | 826.70 | 826.70 | -13.433% | 1 | 16 | -97.348% |
| 2025-03-25 | 950.55 | 954.98 | 944.70 | 954.98 | +5.328% | 3 | 15 | -97.705% |
| 2025-03-20 | 906.67 | 906.67 | 906.67 | 906.67 | +2.006% | 1 | 14 | -97.582% |
| 2025-03-18 | 888.84 | 888.84 | 888.84 | 888.84 | -10.716% | 1 | 14 | -97.534% |
| 2025-02-13 | 995.52 | 995.52 | 995.52 | 995.52 | +1.854% | 4 | 13 | -97.798% |
| 2025-02-07 | 977.40 | 977.40 | 977.40 | 977.40 | +1.388% | 8 | 13 | -97.757% |
| 2025-02-06 | 964.02 | 964.02 | 964.02 | 964.02 | +0.701% | 1 | 11 | -97.726% |
| 2025-02-05 | 957.31 | 957.31 | 957.31 | 957.31 | +1.950% | 4 | 12 | -97.710% |
| 2025-01-23 | 931.00 | 939.14 | 931.00 | 939.00 | +6.114% | 6 | 12 | -97.666% |
| 2024-12-12 | 884.90 | 884.90 | 884.90 | 884.90 | +1.135% | 4 | 9 | -97.523% |
| 2024-12-09 | 874.97 | 874.97 | 874.97 | 874.97 | -1.466% | 4 | 10 | -97.495% |
| 2024-12-05 | 887.99 | 887.99 | 887.99 | 887.99 | +2.244% | 1 | 8 | -97.532% |
| 2024-12-04 | 868.50 | 868.50 | 868.50 | 868.50 | +1.476% | 4 | 7 | -97.476% |
| 2024-11-21 | 855.67 | 855.87 | 855.67 | 855.87 | +3.242% | 5 | 9 | -97.439% |
| 2024-11-19 | 820.00 | 828.99 | 820.00 | 828.99 | +4.144% | 5 | 7 | -97.356% |
| 2024-11-13 | 793.50 | 796.00 | 793.50 | 796.00 | +5.432% | 5 | 8 | -97.246% |
| 2024-11-07 | 748.50 | 754.99 | 748.50 | 754.99 | +6.334% | 4 | 4 | -97.097% |
| 2024-10-30 | 715.00 | 715.00 | 710.02 | 710.02 | -0.644% | 3 | 7 | -96.913% |
| 2024-10-29 | 714.62 | 714.62 | 714.62 | 714.62 | -1.498% | 6 | 6 | -96.933% |
| 2024-10-21 | 726.00 | 726.00 | 725.49 | 725.49 | 0.000% | 6 | 6 | -96.979% |