NFLX270115C00252000
NFLX Jan 15 2027 252.00 Call
optionOPRA
EODOct 5, 2026
0.03USD-25.000%(-0.01)2Vol1,066OI
NFLX270115C00252000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 1,064 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 5 | 1,063 | -25.000% |
| 2026-09-30 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 248 | 818 | 0.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +50.000% | 6 | 821 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 2 | 820 | +50.000% |
| 2026-09-25 | 0.0700 | 0.0800 | 0.0100 | 0.0100 | -50.000% | 3 | 818 | +200.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 7 | 813 | +50.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 6 | 807 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 807 | +50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 802 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 5 | 798 | 0.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 797 | -25.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 12 | 791 | 0.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | +33.333% | 4 | 789 | -25.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 788 | 0.000% |
| 2026-09-03 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 5 | 785 | -25.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | 0.000% | 6 | 784 | -25.000% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 784 | -25.000% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +100.000% | 4 | 784 | -25.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 784 | +50.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 784 | -25.000% |
| 2026-08-25 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 4 | 782 | -25.000% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 782 | -25.000% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -58.333% | 4 | 780 | -40.000% |
| 2026-08-20 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | +20.000% | 5 | 778 | -75.000% |
| 2026-08-19 | 0.0500 | 0.1000 | 0.0100 | 0.1000 | +100.000% | 7 | 777 | -70.000% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 5 | 774 | -40.000% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 5 | 770 | -25.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -66.667% | 12 | 780 | 0.000% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +80.000% | 2 | 779 | -66.667% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 778 | -40.000% |
| 2026-08-04 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 3 | 777 | -40.000% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -20.000% | 4 | 777 | -25.000% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -64.286% | 4 | 775 | -40.000% |
| 2026-07-28 | 0.2200 | 0.2300 | 0.1400 | 0.1400 | +40.000% | 11 | 769 | -78.571% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 769 | -70.000% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 768 | -66.667% |
| 2026-07-22 | 0.0900 | 0.2000 | 0.0500 | 0.0500 | -66.667% | 3 | 766 | -40.000% |
| 2026-07-20 | 0.1000 | 0.1500 | 0.0900 | 0.1500 | +50.000% | 7 | 763 | -80.000% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 763 | -70.000% |
| 2026-07-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 762 | -62.500% |
| 2026-07-13 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 2 | 761 | -66.667% |
| 2026-07-10 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 3 | 759 | -62.500% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 759 | -70.000% |
| 2026-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 759 | -62.500% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 759 | -70.000% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 4 | 758 | -66.667% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 757 | -70.000% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 757 | -70.000% |
| 2026-06-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 757 | -76.923% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -10.000% | 5 | 755 | -66.667% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 753 | -70.000% |
| 2026-06-18 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 3 | 751 | -66.667% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 149 | 785 | -70.000% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 2 | 784 | -66.667% |
| 2026-06-11 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 604 | 1,379 | -57.143% |
| 2026-06-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 1,379 | -66.667% |
| 2026-06-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 1,378 | -50.000% |
| 2026-06-02 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -23.077% | 2 | 1,376 | -70.000% |
| 2026-05-15 | 0.2600 | 0.2600 | 0.1200 | 0.1300 | +30.000% | 3 | 1,374 | -76.923% |
| 2026-05-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 1,373 | -70.000% |
| 2026-05-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,372 | -66.667% |
| 2026-05-06 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -40.000% | 2 | 1,371 | -66.667% |
| 2026-05-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 5 | 1,366 | -80.000% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 1,364 | -70.000% |
| 2026-04-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1,363 | -62.500% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,362 | -70.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 1,361 | -70.000% |
| 2026-04-17 | 0.0800 | 0.1400 | 0.0600 | 0.1400 | +600.000% | 57 | 1,410 | -78.571% |
| 2026-04-16 | 0.0500 | 0.1200 | 0.0200 | 0.0200 | -77.778% | 4 | 1,409 | +50.000% |
| 2026-04-15 | 0.1000 | 0.3700 | 0.0800 | 0.0900 | +125.000% | 7 | 1,409 | -66.667% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -60.000% | 2 | 1,402 | -25.000% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,400 | -70.000% |
| 2026-04-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 50 | 1,349 | -62.500% |
| 2026-03-31 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 51 | 1,349 | -62.500% |
| 2026-03-25 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 210 | 1,298 | -62.500% |
| 2026-03-23 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | -40.000% | 16 | 1,098 | -50.000% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 50 | 1,109 | -70.000% |
| 2026-03-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 50 | 1,059 | -80.000% |
| 2026-03-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 1,009 | -80.000% |
| 2026-03-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 1,008 | -81.250% |
| 2026-03-09 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | -15.789% | 51 | 1,007 | -81.250% |
| 2026-03-02 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +26.667% | 33 | 956 | -84.211% |
| 2026-02-26 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 3 | 924 | -80.000% |
| 2026-02-24 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 3 | 922 | -75.000% |
| 2026-02-23 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 24 | 919 | -76.923% |
| 2026-02-20 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 3 | 895 | -76.923% |
| 2026-02-18 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 6 | 892 | -72.727% |
| 2026-02-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 886 | -78.571% |
| 2026-02-11 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 2 | 885 | -78.571% |
| 2026-02-10 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -34.783% | 3 | 883 | -80.000% |
| 2026-02-09 | 0.1500 | 0.2300 | 0.0800 | 0.2300 | -11.538% | 4 | 880 | -86.957% |
| 2026-02-06 | 0.1200 | 0.2600 | 0.1200 | 0.2600 | +188.889% | 4 | 879 | -88.462% |
| 2026-02-05 | 0.1100 | 0.1600 | 0.0900 | 0.0900 | -25.000% | 19 | 876 | -66.667% |
| 2026-02-04 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -55.556% | 2 | 887 | -75.000% |
| 2026-02-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +107.692% | 1 | 885 | -88.889% |
| 2026-02-02 | 0.1900 | 0.1900 | 0.0900 | 0.1300 | +30.000% | 10 | 886 | -76.923% |
| 2026-01-30 | 0.1700 | 0.1700 | 0.0900 | 0.1000 | -9.091% | 5 | 883 | -70.000% |
| 2026-01-29 | 0.1300 | 0.1800 | 0.1100 | 0.1100 | -31.250% | 5 | 880 | -72.727% |
| 2026-01-28 | 0.1800 | 0.2500 | 0.1600 | 0.1600 | -15.789% | 4 | 876 | -81.250% |
| 2026-01-27 | 0.1700 | 0.2000 | 0.1500 | 0.1900 | +5.556% | 4 | 874 | -84.211% |
| 2026-01-26 | 0.3200 | 0.3200 | 0.1800 | 0.1800 | -10.000% | 4 | 870 | -83.333% |
| 2026-01-23 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 3 | 866 | -85.000% |
| 2026-01-22 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 3 | 863 | -85.000% |
| 2026-01-21 | 0.1800 | 0.2000 | 0.1600 | 0.2000 | -16.667% | 34 | 860 | -85.000% |
| 2026-01-20 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 22 | 826 | -87.500% |
| 2026-01-16 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -7.692% | 33 | 771 | -87.500% |
| 2026-01-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 1 | 771 | -88.462% |
| 2026-01-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 770 | -84.211% |
| 2026-01-13 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 2 | 769 | -86.364% |
| 2026-01-12 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | +21.053% | 22 | 767 | -86.957% |
| 2026-01-06 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | -9.524% | 5 | 747 | -84.211% |
| 2026-01-05 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 0.000% | 33 | 714 | -85.714% |
| 2026-01-02 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -12.500% | 4 | 714 | -85.714% |
| 2025-12-30 | 0.2500 | 0.2700 | 0.2100 | 0.2400 | -4.000% | 14 | 710 | -87.500% |
| 2025-12-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 696 | -88.000% |
| 2025-12-26 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +9.091% | 2 | 695 | -87.500% |
| 2025-12-23 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | -26.667% | 3 | 693 | -86.364% |
| 2025-12-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 4 | 690 | -90.000% |
| 2025-12-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 686 | -90.909% |
| 2025-12-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 685 | -90.909% |
| 2025-12-17 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +3.125% | 40 | 684 | -90.909% |
| 2025-12-11 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 0.000% | 9 | 644 | -90.625% |
| 2025-12-10 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -5.882% | 10 | 635 | -90.625% |
| 2025-12-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 625 | -91.176% |
| 2025-12-08 | 0.2900 | 0.4100 | 0.2900 | 0.4000 | -6.977% | 12 | 624 | -92.500% |
| 2025-12-05 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +7.500% | 14 | 613 | -93.023% |
| 2025-12-04 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +21.212% | 4 | 599 | -92.500% |
| 2025-12-03 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | -26.667% | 14 | 595 | -90.909% |
| 2025-12-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 581 | -93.333% |
| 2025-12-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 580 | -94.000% |
| 2025-11-28 | 0.4500 | 0.4700 | 0.4000 | 0.4700 | +6.818% | 5 | 579 | -93.617% |
| 2025-11-26 | 0.4100 | 0.4400 | 0.3900 | 0.4400 | +7.317% | 13 | 561 | -93.182% |
| 2025-11-25 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | +2.500% | 7 | 561 | -92.683% |
| 2025-11-24 | 0.4400 | 0.4400 | 0.3800 | 0.4000 | -25.926% | 27 | 554 | -92.500% |
| 2025-11-21 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | -3.571% | 5 | 534 | -94.444% |
| 2025-11-20 | 0.6200 | 0.6200 | 0.5400 | 0.5600 | -9.677% | 12 | 534 | -94.643% |
| 2025-11-19 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | -18.421% | 6 | 526 | -95.161% |
| 2025-11-18 | 0.6200 | 0.7800 | 0.6200 | 0.7600 | +20.635% | 243 | 524 | -96.053% |
| 2025-11-17 | 0.6800 | 0.6800 | 0.6000 | 0.6300 | 0.000% | 20 | 559 | -95.238% |