NFLX270115C00200000
NFLX Jan 15 2027 200.00 Call
optionOPRA
EODOct 8, 2026
0.02USD-50.000%(-0.02)3Vol14,316OI
NFLX270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 14,309 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 14,313 | -50.000% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +150.000% | 10 | 14,323 | -60.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 14,325 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 60 | 14,375 | -33.333% |
| 2026-09-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 91 | 14,466 | -33.333% |
| 2026-09-25 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 147 | 14,481 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 21 | 14,494 | -33.333% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 37 | 14,527 | -50.000% |
| 2026-09-22 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | -16.667% | 8 | 14,531 | -60.000% |
| 2026-09-21 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 484 | 14,831 | -66.667% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 3 | 14,833 | -50.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 14,832 | -71.429% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 14,834 | -33.333% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 14,833 | -50.000% |
| 2026-09-14 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 203 | 15,033 | -66.667% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 2 | 15,031 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -50.000% | 107 | 15,107 | -50.000% |
| 2026-09-04 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 8 | 15,103 | -75.000% |
| 2026-09-03 | 0.0700 | 0.0900 | 0.0500 | 0.0700 | +40.000% | 6 | 15,097 | -71.429% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | +25.000% | 31 | 15,116 | -60.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | +100.000% | 5 | 15,111 | -50.000% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -66.667% | 222 | 15,331 | 0.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 11 | 15,328 | -66.667% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | -20.000% | 60 | 15,297 | -50.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 84 | 15,255 | -60.000% |
| 2026-08-25 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | -14.286% | 16 | 15,267 | -66.667% |
| 2026-08-24 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 59 | 15,208 | -71.429% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 8 | 15,214 | -71.429% |
| 2026-08-20 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 22 | 15,227 | -77.778% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 15,227 | -77.778% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 12 | 15,225 | -77.778% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 78 | 15,259 | -77.778% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 211 | 15,434 | -71.429% |
| 2026-08-13 | 0.0600 | 0.0900 | 0.0500 | 0.0800 | +33.333% | 79 | 15,492 | -75.000% |
| 2026-08-12 | 0.0700 | 0.0900 | 0.0500 | 0.0600 | -25.000% | 60 | 15,464 | -66.667% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 10 | 15,456 | -75.000% |
| 2026-08-10 | 0.0500 | 0.0900 | 0.0500 | 0.0700 | -12.500% | 47 | 15,409 | -71.429% |
| 2026-08-07 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 96 | 15,315 | -75.000% |
| 2026-08-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 15,310 | -71.429% |
| 2026-08-05 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 63 | 15,247 | -75.000% |
| 2026-08-04 | 0.0700 | 0.0900 | 0.0500 | 0.0900 | +28.571% | 19 | 15,230 | -77.778% |
| 2026-08-03 | 0.0900 | 0.1100 | 0.0700 | 0.0700 | -12.500% | 244 | 15,005 | -71.429% |
| 2026-07-31 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 13 | 14,992 | -75.000% |
| 2026-07-30 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -25.000% | 6 | 14,986 | -77.778% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.0800 | 0.1200 | -7.692% | 203 | 14,850 | -83.333% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 14,851 | -84.615% |
| 2026-07-27 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | +10.000% | 157 | 14,843 | -81.818% |
| 2026-07-24 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -28.571% | 7 | 14,836 | -80.000% |
| 2026-07-23 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +40.000% | 29 | 14,831 | -85.714% |
| 2026-07-22 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 22 | 14,829 | -80.000% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | +37.500% | 635 | 15,106 | -81.818% |
| 2026-07-20 | 0.1100 | 0.1300 | 0.0800 | 0.0800 | -42.857% | 374 | 15,061 | -75.000% |
| 2026-07-17 | 0.2200 | 0.2200 | 0.0700 | 0.1400 | -6.667% | 682 | 15,381 | -85.714% |
| 2026-07-16 | 0.1200 | 0.1600 | 0.1100 | 0.1500 | +7.143% | 346 | 15,247 | -86.667% |
| 2026-07-15 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -6.667% | 32 | 15,223 | -85.714% |
| 2026-07-14 | 0.1100 | 0.1900 | 0.1100 | 0.1500 | +25.000% | 52 | 15,261 | -86.667% |
| 2026-07-13 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 52 | 15,209 | -83.333% |
| 2026-07-10 | 0.1400 | 0.1600 | 0.1000 | 0.1200 | -7.692% | 109 | 15,110 | -83.333% |
| 2026-07-09 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -18.750% | 148 | 15,183 | -84.615% |
| 2026-07-08 | 0.1600 | 0.2000 | 0.1400 | 0.1600 | +14.286% | 9 | 15,180 | -87.500% |
| 2026-07-07 | 0.2100 | 0.2300 | 0.1400 | 0.1400 | -17.647% | 72 | 15,118 | -85.714% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.1400 | 0.1700 | -5.556% | 310 | 15,415 | -88.235% |
| 2026-07-02 | 0.1600 | 0.2000 | 0.1400 | 0.1800 | +20.000% | 1,064 | 16,289 | -88.889% |
| 2026-07-01 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 42 | 16,247 | -86.667% |
| 2026-06-30 | 0.2100 | 0.2100 | 0.1100 | 0.1200 | -14.286% | 285 | 16,522 | -83.333% |
| 2026-06-29 | 0.2100 | 0.2100 | 0.1300 | 0.1400 | -22.222% | 64 | 16,569 | -85.714% |
| 2026-06-26 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | +5.882% | 56 | 16,588 | -88.889% |
| 2026-06-25 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 0.000% | 32 | 16,560 | -88.235% |
| 2026-06-24 | 0.1900 | 0.1900 | 0.0700 | 0.1700 | +13.333% | 21 | 16,554 | -88.235% |
| 2026-06-23 | 0.1800 | 0.1800 | 0.0500 | 0.1500 | 0.000% | 571 | 16,996 | -86.667% |
| 2026-06-22 | 0.1300 | 0.1800 | 0.0500 | 0.1500 | -6.250% | 178 | 17,122 | -86.667% |
| 2026-06-18 | 0.1600 | 0.2000 | 0.1600 | 0.1600 | -15.789% | 361 | 17,377 | -87.500% |
| 2026-06-17 | 0.1600 | 0.1900 | 0.1500 | 0.1900 | -5.000% | 26 | 17,363 | -89.474% |
| 2026-06-16 | 0.1700 | 0.2100 | 0.1000 | 0.2000 | +11.111% | 246 | 17,556 | -90.000% |
| 2026-06-15 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | +20.000% | 57 | 17,505 | -88.889% |
| 2026-06-12 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | -21.053% | 58 | 17,451 | -86.667% |
| 2026-06-11 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | -5.000% | 81 | 17,370 | -89.474% |
| 2026-06-10 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 33 | 17,357 | -90.000% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 264 | 17,619 | -90.000% |
| 2026-06-08 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -5.263% | 41 | 17,631 | -88.889% |
| 2026-06-05 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -5.000% | 212 | 17,427 | -89.474% |
| 2026-06-04 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.000% | 174 | 17,347 | -90.000% |
| 2026-06-03 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -9.091% | 253 | 17,398 | -90.000% |
| 2026-06-02 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 21 | 17,405 | -90.909% |
| 2026-06-01 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | +9.091% | 69 | 17,392 | -91.667% |
| 2026-05-29 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | +15.789% | 49 | 17,395 | -90.909% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -9.524% | 158 | 17,301 | -89.474% |
| 2026-05-27 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | -4.545% | 17 | 17,308 | -90.476% |
| 2026-05-26 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 14 | 17,296 | -90.909% |
| 2026-05-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 36 | 17,310 | -91.304% |
| 2026-05-21 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 60 | 17,352 | -90.909% |
| 2026-05-20 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 170 | 17,322 | -90.909% |
| 2026-05-19 | 0.2500 | 0.2900 | 0.2200 | 0.2300 | +4.545% | 45 | 17,324 | -91.304% |
| 2026-05-18 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +15.789% | 138 | 17,433 | -90.909% |
| 2026-05-15 | 0.1900 | 0.2100 | 0.1600 | 0.1900 | -9.524% | 457 | 17,286 | -89.474% |
| 2026-05-14 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 295 | 17,000 | -90.476% |
| 2026-05-13 | 0.2100 | 0.2100 | 0.1600 | 0.2100 | +5.000% | 53 | 16,991 | -90.476% |
| 2026-05-12 | 0.2000 | 0.2500 | 0.1600 | 0.2000 | +11.111% | 253 | 16,801 | -90.000% |
| 2026-05-11 | 0.1700 | 0.2000 | 0.1500 | 0.1800 | -10.000% | 240 | 16,855 | -88.889% |
| 2026-05-08 | 0.1800 | 0.2400 | 0.1600 | 0.2000 | -20.000% | 292 | 16,803 | -90.000% |
| 2026-05-07 | 0.2000 | 0.2500 | 0.1800 | 0.2500 | +25.000% | 26 | 16,802 | -92.000% |
| 2026-05-06 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 53 | 16,775 | -90.000% |
| 2026-05-05 | 0.2000 | 0.2200 | 0.1800 | 0.1900 | -13.636% | 617 | 16,962 | -89.474% |
| 2026-05-04 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | 0.000% | 48 | 16,959 | -90.909% |
| 2026-05-01 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | -12.000% | 156 | 16,908 | -90.909% |
| 2026-04-30 | 0.3000 | 0.3000 | 0.2200 | 0.2500 | +4.167% | 18 | 16,907 | -92.000% |
| 2026-04-29 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | +14.286% | 49 | 16,911 | -91.667% |
| 2026-04-28 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | +10.526% | 367 | 17,040 | -90.476% |
| 2026-04-27 | 0.2200 | 0.2500 | 0.1800 | 0.1900 | -17.391% | 362 | 16,976 | -89.474% |
| 2026-04-24 | 0.2100 | 0.2300 | 0.1900 | 0.2300 | -4.167% | 348 | 16,970 | -91.304% |
| 2026-04-23 | 0.2500 | 0.3100 | 0.2100 | 0.2400 | +9.091% | 95 | 16,967 | -91.667% |
| 2026-04-22 | 0.2100 | 0.2500 | 0.2000 | 0.2200 | +4.762% | 206 | 16,946 | -90.909% |
| 2026-04-21 | 0.2500 | 0.2800 | 0.2000 | 0.2100 | -12.500% | 529 | 16,811 | -90.476% |
| 2026-04-20 | 0.2700 | 0.2700 | 0.1900 | 0.2400 | 0.000% | 676 | 16,746 | -91.667% |
| 2026-04-17 | 0.3100 | 0.3100 | 0.1700 | 0.2400 | -47.826% | 2,477 | 15,122 | -91.667% |
| 2026-04-16 | 0.4000 | 0.5000 | 0.3500 | 0.4600 | +15.000% | 840 | 14,898 | -95.652% |
| 2026-04-15 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | +2.564% | 534 | 14,898 | -95.000% |
| 2026-04-14 | 0.3900 | 0.4100 | 0.3600 | 0.3900 | +5.405% | 402 | 14,892 | -94.872% |
| 2026-04-13 | 0.3600 | 0.3700 | 0.3100 | 0.3700 | +5.714% | 33 | 14,872 | -94.595% |
| 2026-04-10 | 0.3100 | 0.4500 | 0.3000 | 0.3500 | -2.778% | 395 | 14,856 | -94.286% |
| 2026-04-09 | 0.3100 | 0.3600 | 0.2700 | 0.3600 | +33.333% | 503 | 14,882 | -94.444% |
| 2026-04-08 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -10.000% | 384 | 15,089 | -92.593% |
| 2026-04-07 | 0.3300 | 0.3600 | 0.2800 | 0.3000 | -6.250% | 218 | 14,798 | -93.333% |
| 2026-04-06 | 0.3100 | 0.3300 | 0.2700 | 0.3200 | +18.519% | 194 | 14,592 | -93.750% |
| 2026-04-02 | 0.2300 | 0.3000 | 0.2300 | 0.2700 | +8.000% | 289 | 14,285 | -92.593% |
| 2026-04-01 | 0.2500 | 0.3000 | 0.2300 | 0.2500 | -3.846% | 116 | 14,285 | -92.000% |
| 2026-03-31 | 0.2200 | 0.2800 | 0.2200 | 0.2600 | +8.333% | 137 | 14,225 | -92.308% |
| 2026-03-30 | 0.3800 | 0.3800 | 0.2200 | 0.2400 | -11.111% | 95 | 14,140 | -91.667% |
| 2026-03-27 | 0.2800 | 0.3000 | 0.2400 | 0.2700 | +8.000% | 21 | 14,111 | -92.593% |
| 2026-03-26 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +13.636% | 262 | 14,094 | -92.000% |
| 2026-03-25 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 60 | 14,145 | -90.909% |
| 2026-03-24 | 0.2500 | 0.2700 | 0.2000 | 0.2400 | -11.111% | 326 | 14,137 | -91.667% |
| 2026-03-23 | 0.2500 | 0.3300 | 0.2500 | 0.2700 | -3.571% | 751 | 13,997 | -92.593% |
| 2026-03-20 | 0.2700 | 0.3000 | 0.2400 | 0.2800 | -6.667% | 479 | 13,677 | -92.857% |
| 2026-03-19 | 0.3300 | 0.3300 | 0.2700 | 0.3000 | -26.829% | 251 | 13,457 | -93.333% |
| 2026-03-18 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | +17.143% | 44 | 13,291 | -95.122% |
| 2026-03-17 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -16.667% | 234 | 13,276 | -94.286% |
| 2026-03-16 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | -10.638% | 1,326 | 13,192 | -95.238% |
| 2026-03-13 | 0.4500 | 0.4800 | 0.4100 | 0.4700 | +4.444% | 67 | 12,683 | -95.745% |
| 2026-03-12 | 0.4300 | 0.5600 | 0.4100 | 0.4500 | -2.174% | 205 | 12,682 | -95.556% |
| 2026-03-11 | 0.4800 | 0.5500 | 0.4300 | 0.4600 | -8.000% | 26 | 12,566 | -95.652% |
| 2026-03-10 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -16.667% | 40 | 12,546 | -96.000% |
| 2026-03-09 | 0.5500 | 0.6000 | 0.5100 | 0.6000 | 0.000% | 32 | 12,509 | -96.667% |
| 2026-03-06 | 0.5600 | 0.7000 | 0.5100 | 0.6000 | +11.111% | 299 | 12,494 | -96.667% |
| 2026-03-05 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | +12.500% | 138 | 12,319 | -96.296% |
| 2026-03-04 | 0.4800 | 0.5500 | 0.4400 | 0.4800 | 0.000% | 117 | 12,214 | -95.833% |
| 2026-03-03 | 0.8700 | 0.8700 | 0.4800 | 0.4800 | -4.000% | 69 | 12,194 | -95.833% |
| 2026-03-02 | 0.4600 | 0.5500 | 0.4300 | 0.5000 | 0.000% | 133 | 12,185 | -96.000% |
| 2026-02-27 | 0.4200 | 0.5300 | 0.3700 | 0.5000 | +66.667% | 809 | 12,150 | -96.000% |
| 2026-02-26 | 0.2900 | 0.3300 | 0.2800 | 0.3000 | +7.143% | 83 | 12,096 | -93.333% |
| 2026-02-25 | 0.2900 | 0.3100 | 0.2500 | 0.2800 | +21.739% | 93 | 12,038 | -92.857% |
| 2026-02-24 | 0.2000 | 0.2400 | 0.1700 | 0.2300 | 0.000% | 428 | 12,038 | -91.304% |
| 2026-02-23 | 0.4000 | 0.4000 | 0.2200 | 0.2300 | -4.167% | 17 | 11,757 | -91.304% |
| 2026-02-20 | 0.2500 | 0.2800 | 0.2000 | 0.2400 | -14.286% | 283 | 11,754 | -91.667% |
| 2026-02-19 | 0.2300 | 0.2800 | 0.2200 | 0.2800 | +27.273% | 32 | 11,477 | -92.857% |
| 2026-02-18 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | 0.000% | 65 | 11,468 | -90.909% |
| 2026-02-17 | 0.3600 | 0.3600 | 0.2000 | 0.2200 | -37.143% | 348 | 11,430 | -90.909% |
| 2026-02-13 | 0.2600 | 0.4000 | 0.2000 | 0.3500 | +34.615% | 35 | 11,084 | -94.286% |
| 2026-02-12 | 0.2500 | 0.3500 | 0.2500 | 0.2600 | -7.143% | 294 | 11,084 | -92.308% |
| 2026-02-11 | 0.3000 | 0.3500 | 0.2500 | 0.2800 | -3.448% | 22 | 10,895 | -92.857% |
| 2026-02-10 | 0.3000 | 0.3400 | 0.2800 | 0.2900 | -3.333% | 146 | 10,886 | -93.103% |
| 2026-02-09 | 0.3000 | 0.3600 | 0.2700 | 0.3000 | -3.226% | 197 | 10,758 | -93.333% |
| 2026-02-06 | 0.2800 | 0.3500 | 0.2400 | 0.3100 | +10.714% | 200 | 10,595 | -93.548% |
| 2026-02-05 | 0.3000 | 0.4400 | 0.2500 | 0.2800 | +3.704% | 115 | 10,438 | -92.857% |
| 2026-02-04 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | -10.000% | 308 | 10,378 | -92.593% |
| 2026-02-03 | 0.2500 | 0.3200 | 0.2500 | 0.3000 | -18.919% | 288 | 10,392 | -93.333% |
| 2026-02-02 | 0.3200 | 0.4000 | 0.2800 | 0.3700 | +23.333% | 54 | 10,191 | -94.595% |
| 2026-01-30 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -3.226% | 222 | 10,146 | -93.333% |
| 2026-01-29 | 0.3700 | 0.4200 | 0.3000 | 0.3100 | -11.429% | 137 | 9,979 | -93.548% |
| 2026-01-28 | 0.4300 | 0.4400 | 0.3300 | 0.3500 | -2.778% | 205 | 9,893 | -94.286% |
| 2026-01-27 | 0.3900 | 0.4400 | 0.3400 | 0.3600 | -10.000% | 180 | 9,822 | -94.444% |
| 2026-01-26 | 0.4300 | 0.5200 | 0.3900 | 0.4000 | -11.111% | 404 | 9,734 | -95.000% |
| 2026-01-23 | 0.4400 | 0.4800 | 0.3700 | 0.4500 | +21.622% | 217 | 9,545 | -95.556% |
| 2026-01-22 | 0.4800 | 0.5900 | 0.3700 | 0.3700 | -13.953% | 274 | 9,465 | -94.595% |
| 2026-01-21 | 0.4200 | 0.6600 | 0.3600 | 0.4300 | -27.119% | 2,025 | 9,242 | -95.349% |
| 2026-01-20 | 0.6100 | 0.6400 | 0.5800 | 0.5900 | +1.724% | 238 | 8,972 | -96.610% |
| 2026-01-16 | 0.6800 | 0.6800 | 0.5300 | 0.5800 | +1.754% | 41 | 8,889 | -96.552% |
| 2026-01-15 | 0.5800 | 0.7100 | 0.5700 | 0.5700 | -5.000% | 20 | 8,889 | -96.491% |
| 2026-01-14 | 0.6400 | 0.7300 | 0.5500 | 0.6000 | +3.448% | 185 | 8,879 | -96.667% |
| 2026-01-13 | 0.6000 | 0.6700 | 0.5100 | 0.5800 | +1.754% | 165 | 8,925 | -96.552% |
| 2026-01-12 | 0.6100 | 0.7200 | 0.5700 | 0.5700 | +5.556% | 189 | 8,914 | -96.491% |
| 2026-01-09 | 0.5200 | 0.6000 | 0.5000 | 0.5400 | -5.263% | 207 | 8,764 | -96.296% |
| 2026-01-08 | 0.5900 | 0.6400 | 0.5300 | 0.5700 | 0.000% | 90 | 8,579 | -96.491% |
| 2026-01-07 | 0.6200 | 0.6200 | 0.5000 | 0.5700 | +3.636% | 164 | 8,511 | -96.491% |
| 2026-01-06 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | -3.509% | 43 | 8,460 | -96.364% |
| 2026-01-05 | 0.5600 | 0.7200 | 0.5500 | 0.5700 | +5.556% | 141 | 8,417 | -96.491% |
| 2026-01-02 | 0.6100 | 0.6100 | 0.5300 | 0.5400 | -12.903% | 92 | 8,303 | -96.296% |
| 2025-12-31 | 0.6000 | 0.8000 | 0.6000 | 0.6200 | -10.145% | 200 | 8,349 | -96.774% |
| 2025-12-30 | 0.6500 | 0.6900 | 0.6300 | 0.6900 | +1.471% | 151 | 8,349 | -97.101% |
| 2025-12-29 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -2.857% | 96 | 8,408 | -97.059% |
| 2025-12-26 | 0.6500 | 0.7100 | 0.6500 | 0.7000 | +2.941% | 106 | 8,347 | -97.143% |
| 2025-12-24 | 0.8100 | 0.8100 | 0.6700 | 0.6800 | 0.000% | 52 | 8,315 | -97.059% |
| 2025-12-23 | 0.7100 | 0.7100 | 0.6600 | 0.6800 | 0.000% | 111 | 8,315 | -97.059% |
| 2025-12-22 | 0.7700 | 0.9000 | 0.6800 | 0.6800 | -15.000% | 165 | 8,327 | -97.059% |
| 2025-12-19 | 0.7700 | 0.8500 | 0.7500 | 0.8000 | +3.896% | 106 | 8,214 | -97.500% |
| 2025-12-18 | 0.8600 | 0.9500 | 0.7500 | 0.7700 | -6.098% | 175 | 8,170 | -97.403% |
| 2025-12-17 | 0.8800 | 0.9900 | 0.8200 | 0.8200 | -4.651% | 67 | 8,223 | -97.561% |
| 2025-12-16 | 0.8100 | 0.8800 | 0.8100 | 0.8600 | +1.176% | 67 | 8,174 | -97.674% |
| 2025-12-15 | 0.9500 | 1.1000 | 0.8300 | 0.8500 | -11.458% | 190 | 8,145 | -97.647% |
| 2025-12-12 | 0.9500 | 1.0500 | 0.9300 | 0.9600 | +15.663% | 258 | 7,995 | -97.917% |
| 2025-12-11 | 0.9200 | 0.9200 | 0.7600 | 0.8300 | +2.469% | 231 | 7,977 | -97.590% |
| 2025-12-10 | 0.9000 | 0.9500 | 0.8000 | 0.8100 | -12.903% | 502 | 7,864 | -97.531% |
| 2025-12-09 | 0.9900 | 0.9900 | 0.8800 | 0.9300 | -1.064% | 139 | 7,541 | -97.849% |
| 2025-12-08 | 1.1800 | 1.1800 | 0.9000 | 0.9400 | -20.339% | 958 | 7,411 | -97.872% |
| 2025-12-05 | 1.0300 | 1.3000 | 0.8800 | 1.1800 | +2.609% | 305 | 6,848 | -98.305% |
| 2025-12-04 | 1.1700 | 1.2500 | 1.0600 | 1.1500 | +0.877% | 111 | 6,669 | -98.261% |
| 2025-12-03 | 1.3000 | 1.4100 | 1.0900 | 1.1400 | -24.503% | 166 | 6,561 | -98.246% |
| 2025-12-02 | 1.5500 | 1.5500 | 1.4000 | 1.5100 | -5.625% | 120 | 6,418 | -98.675% |
| 2025-12-01 | 1.4800 | 1.6000 | 1.4800 | 1.6000 | +15.108% | 36 | 6,347 | -98.750% |
| 2025-11-28 | 1.6300 | 1.6300 | 1.3900 | 1.3900 | +5.303% | 18 | 6,334 | -98.561% |
| 2025-11-26 | 1.4600 | 1.4600 | 1.3000 | 1.3200 | +3.125% | 38 | 6,292 | -98.485% |
| 2025-11-25 | 1.3000 | 1.3700 | 1.2700 | 1.2800 | -11.111% | 106 | 6,292 | -98.438% |
| 2025-11-24 | 1.3500 | 1.5100 | 1.2000 | 1.4400 | +4.348% | 71 | 6,199 | -98.611% |
| 2025-11-21 | 1.5500 | 1.5700 | 1.3800 | 1.3800 | -22.472% | 15 | 6,135 | -98.551% |
| 2025-11-20 | 2.1700 | 2.1700 | 1.6400 | 1.7800 | -14.833% | 207 | 6,101 | -98.876% |
| 2025-11-19 | 2.2500 | 2.2500 | 1.8500 | 2.0900 | -11.814% | 52 | 6,013 | -99.043% |
| 2025-11-18 | 1.9600 | 2.4200 | 1.9600 | 2.3700 | +22.798% | 131 | 5,978 | -99.156% |
| 2025-11-17 | 2.0000 | 2.1600 | 1.8800 | 1.9300 | -99.820% | 43 | 5,985 | -98.964% |
| 2025-07-15 | 1,074.4500 | 1,074.4500 | 1,073.5500 | 1,073.5500 | +24.766% | 2 | 2 | -99.998% |
| 2025-02-18 | 878.8300 | 878.8300 | 860.4500 | 860.4500 | +15.661% | 2 | 2 | -99.998% |
| 2024-12-26 | 743.9400 | 743.9400 | 743.9400 | 743.9400 | +43.308% | 1 | 2 | -99.997% |
| 2024-10-17 | 519.1200 | 519.1200 | 519.1200 | 519.1200 | 0.000% | 1 | 1 | -99.996% |