Dark

NFLX20270115C200
NFLX Jan 15 2027 200.00 Call (NFLX270115C00200000)
option OPRA

EOD

Jul 1, 2026

0.1500+25.000%(+0.0300)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1500	0.1300	0.1500	+25.000%	42	16,289	0.000%
2026-06-30	0.2100	0.2100	0.1100	0.1200	-14.286%	285	16,247	+25.000%
2026-06-29	0.2100	0.2100	0.1300	0.1400	-22.222%	64	16,522	+7.143%
2026-06-26	0.1500	0.1800	0.1400	0.1800	+5.882%	56	16,569	-16.667%
2026-06-25	0.1100	0.1700	0.1100	0.1700	0.000%	32	16,588	-11.765%
2026-06-24	0.1900	0.1900	0.0700	0.1700	+13.333%	21	16,560	-11.765%
2026-06-23	0.1800	0.1800	0.0500	0.1500	0.000%	571	16,554	0.000%
2026-06-22	0.1300	0.1800	0.0500	0.1500	-6.250%	178	16,996	0.000%
2026-06-18	0.1600	0.2000	0.1600	0.1600	-15.789%	361	17,363	-6.250%
2026-06-17	0.1600	0.1900	0.1500	0.1900	-5.000%	26	17,363	-21.053%
2026-06-16	0.1700	0.2100	0.1000	0.2000	+11.111%	246	17,363	-25.000%
2026-06-15	0.1900	0.1900	0.1500	0.1800	+20.000%	57	17,451	-16.667%
2026-06-12	0.1900	0.2000	0.1500	0.1500	-21.053%	58	17,451	0.000%
2026-06-11	0.1900	0.2000	0.1700	0.1900	-5.000%	81	17,451	-21.053%
2026-06-10	0.2000	0.2100	0.2000	0.2000	0.000%	33	17,370	-25.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	+11.111%	264	17,357	-25.000%
2026-06-08	0.2200	0.2200	0.1800	0.1800	-5.263%	41	17,619	-16.667%
2026-06-05	0.2200	0.2200	0.1900	0.1900	-5.000%	212	17,631	-21.053%
2026-06-04	0.2400	0.2400	0.2000	0.2000	0.000%	174	17,427	-25.000%
2026-06-03	0.2700	0.2700	0.2000	0.2000	-9.091%	253	17,347	-25.000%
2026-06-02	0.2300	0.2400	0.2200	0.2200	-8.333%	21	17,398	-31.818%
2026-06-01	0.2200	0.2400	0.2100	0.2400	+9.091%	69	17,405	-37.500%
2026-05-29	0.2000	0.2200	0.1800	0.2200	+15.789%	49	17,392	-31.818%
2026-05-28	0.2000	0.2000	0.1800	0.1900	-9.524%	158	17,395	-21.053%
2026-05-27	0.2100	0.2200	0.2000	0.2100	-4.545%	17	17,301	-28.571%
2026-05-26	0.2300	0.2300	0.2200	0.2200	-4.348%	14	17,308	-31.818%
2026-05-22	0.2300	0.2300	0.2300	0.2300	+4.545%	36	17,296	-34.783%
2026-05-21	0.2400	0.2400	0.2200	0.2200	0.000%	60	17,310	-31.818%
2026-05-20	0.2300	0.2300	0.2200	0.2200	-4.348%	170	17,310	-31.818%
2026-05-19	0.2500	0.2900	0.2200	0.2300	+4.545%	45	17,324	-34.783%
2026-05-18	0.2100	0.2300	0.2100	0.2200	+15.789%	138	17,324	-31.818%
2026-05-15	0.1900	0.2100	0.1600	0.1900	-9.524%	457	17,324	-21.053%
2026-05-14	0.1900	0.2100	0.1900	0.2100	0.000%	295	17,286	-28.571%
2026-05-13	0.2100	0.2100	0.1600	0.2100	+5.000%	53	16,991	-28.571%
2026-05-12	0.2000	0.2500	0.1600	0.2000	+11.111%	253	16,991	-25.000%
2026-05-11	0.1700	0.2000	0.1500	0.1800	-10.000%	240	16,991	-16.667%
2026-05-08	0.1800	0.2400	0.1600	0.2000	-20.000%	292	16,855	-25.000%
2026-05-07	0.2000	0.2500	0.1800	0.2500	+25.000%	26	16,803	-40.000%
2026-05-06	0.1900	0.2000	0.1900	0.2000	+5.263%	53	16,802	-25.000%
2026-05-05	0.2000	0.2200	0.1800	0.1900	-13.636%	617	16,775	-21.053%
2026-05-04	0.2500	0.2500	0.2000	0.2200	0.000%	48	16,962	-31.818%
2026-05-01	0.2300	0.2300	0.2100	0.2200	-12.000%	156	16,908	-31.818%
2026-04-30	0.3000	0.3000	0.2200	0.2500	+4.167%	18	16,908	-40.000%
2026-04-29	0.2100	0.2400	0.2000	0.2400	+14.286%	49	16,907	-37.500%
2026-04-28	0.2000	0.2200	0.1900	0.2100	+10.526%	367	16,911	-28.571%
2026-04-27	0.2200	0.2500	0.1800	0.1900	-17.391%	362	17,040	-21.053%
2026-04-24	0.2100	0.2300	0.1900	0.2300	-4.167%	348	16,976	-34.783%
2026-04-23	0.2500	0.3100	0.2100	0.2400	+9.091%	95	16,970	-37.500%
2026-04-22	0.2100	0.2500	0.2000	0.2200	+4.762%	206	16,967	-31.818%
2026-04-21	0.2500	0.2800	0.2000	0.2100	-12.500%	529	16,811	-28.571%
2026-04-20	0.2700	0.2700	0.1900	0.2400	0.000%	676	16,811	-37.500%
2026-04-17	0.3100	0.3100	0.1700	0.2400	-47.826%	2,477	16,746	-37.500%
2026-04-16	0.4000	0.5000	0.3500	0.4600	+15.000%	840	15,122	-67.391%
2026-04-15	0.4100	0.4100	0.3700	0.4000	+2.564%	534	14,898	-62.500%
2026-04-14	0.3900	0.4100	0.3600	0.3900	+5.405%	402	14,892	-61.538%
2026-04-13	0.3600	0.3700	0.3100	0.3700	+5.714%	33	14,872	-59.459%
2026-04-10	0.3100	0.4500	0.3000	0.3500	-2.778%	395	14,856	-57.143%
2026-04-09	0.3100	0.3600	0.2700	0.3600	+33.333%	503	14,882	-58.333%
2026-04-08	0.3500	0.3500	0.2700	0.2700	-10.000%	384	15,089	-44.444%
2026-04-07	0.3300	0.3600	0.2800	0.3000	-6.250%	218	14,798	-50.000%
2026-04-06	0.3100	0.3300	0.2700	0.3200	+18.519%	194	14,592	-53.125%
2026-04-02	0.2300	0.3000	0.2300	0.2700	+8.000%	289	14,285	-44.444%
2026-04-01	0.2500	0.3000	0.2300	0.2500	-3.846%	116	14,285	-40.000%
2026-03-31	0.2200	0.2800	0.2200	0.2600	+8.333%	137	14,225	-42.308%
2026-03-30	0.3800	0.3800	0.2200	0.2400	-11.111%	95	14,140	-37.500%
2026-03-27	0.2800	0.3000	0.2400	0.2700	+8.000%	21	14,111	-44.444%
2026-03-26	0.2000	0.2500	0.2000	0.2500	+13.636%	262	14,094	-40.000%
2026-03-25	0.2400	0.2400	0.2200	0.2200	-8.333%	60	14,145	-31.818%
2026-03-24	0.2500	0.2700	0.2000	0.2400	-11.111%	326	14,137	-37.500%
2026-03-23	0.2500	0.3300	0.2500	0.2700	-3.571%	751	13,997	-44.444%
2026-03-20	0.2700	0.3000	0.2400	0.2800	-6.667%	479	13,677	-46.429%
2026-03-19	0.3300	0.3300	0.2700	0.3000	-26.829%	251	13,457	-50.000%
2026-03-18	0.3300	0.4100	0.3300	0.4100	+17.143%	44	13,291	-63.415%
2026-03-17	0.4300	0.4300	0.3500	0.3500	-16.667%	234	13,276	-57.143%
2026-03-16	0.4500	0.4500	0.4000	0.4200	-10.638%	1,326	13,192	-64.286%
2026-03-13	0.4500	0.4800	0.4100	0.4700	+4.444%	67	12,683	-68.085%
2026-03-12	0.4300	0.5600	0.4100	0.4500	-2.174%	205	12,682	-66.667%
2026-03-11	0.4800	0.5500	0.4300	0.4600	-8.000%	26	12,566	-67.391%
2026-03-10	0.5200	0.5200	0.5000	0.5000	-16.667%	40	12,546	-70.000%
2026-03-09	0.5500	0.6000	0.5100	0.6000	0.000%	32	12,509	-75.000%
2026-03-06	0.5600	0.7000	0.5100	0.6000	+11.111%	299	12,494	-75.000%
2026-03-05	0.5300	0.5500	0.5000	0.5400	+12.500%	138	12,319	-72.222%
2026-03-04	0.4800	0.5500	0.4400	0.4800	0.000%	117	12,214	-68.750%
2026-03-03	0.8700	0.8700	0.4800	0.4800	-4.000%	69	12,194	-68.750%
2026-03-02	0.4600	0.5500	0.4300	0.5000	0.000%	133	12,185	-70.000%
2026-02-27	0.4200	0.5300	0.3700	0.5000	+66.667%	809	12,150	-70.000%
2026-02-26	0.2900	0.3300	0.2800	0.3000	+7.143%	83	12,096	-50.000%
2026-02-25	0.2900	0.3100	0.2500	0.2800	+21.739%	93	12,038	-46.429%
2026-02-24	0.2000	0.2400	0.1700	0.2300	0.000%	428	12,038	-34.783%
2026-02-23	0.4000	0.4000	0.2200	0.2300	-4.167%	17	11,757	-34.783%
2026-02-20	0.2500	0.2800	0.2000	0.2400	-14.286%	283	11,754	-37.500%
2026-02-19	0.2300	0.2800	0.2200	0.2800	+27.273%	32	11,477	-46.429%
2026-02-18	0.2500	0.2500	0.2000	0.2200	0.000%	65	11,468	-31.818%
2026-02-17	0.3600	0.3600	0.2000	0.2200	-37.143%	348	11,430	-31.818%
2026-02-13	0.2600	0.4000	0.2000	0.3500	+34.615%	35	11,084	-57.143%
2026-02-12	0.2500	0.3500	0.2500	0.2600	-7.143%	294	11,084	-42.308%
2026-02-11	0.3000	0.3500	0.2500	0.2800	-3.448%	22	10,895	-46.429%
2026-02-10	0.3000	0.3400	0.2800	0.2900	-3.333%	146	10,886	-48.276%
2026-02-09	0.3000	0.3600	0.2700	0.3000	-3.226%	197	10,758	-50.000%
2026-02-06	0.2800	0.3500	0.2400	0.3100	+10.714%	200	10,595	-51.613%
2026-02-05	0.3000	0.4400	0.2500	0.2800	+3.704%	115	10,438	-46.429%
2026-02-04	0.3000	0.3000	0.2500	0.2700	-10.000%	308	10,378	-44.444%
2026-02-03	0.2500	0.3200	0.2500	0.3000	-18.919%	288	10,392	-50.000%
2026-02-02	0.3200	0.4000	0.2800	0.3700	+23.333%	54	10,191	-59.459%
2026-01-30	0.3500	0.3500	0.3000	0.3000	-3.226%	222	10,146	-50.000%
2026-01-29	0.3700	0.4200	0.3000	0.3100	-11.429%	137	9,979	-51.613%
2026-01-28	0.4300	0.4400	0.3300	0.3500	-2.778%	205	9,893	-57.143%
2026-01-27	0.3900	0.4400	0.3400	0.3600	-10.000%	180	9,822	-58.333%
2026-01-26	0.4300	0.5200	0.3900	0.4000	-11.111%	404	9,734	-62.500%
2026-01-23	0.4400	0.4800	0.3700	0.4500	+21.622%	217	9,545	-66.667%
2026-01-22	0.4800	0.5900	0.3700	0.3700	-13.953%	274	9,465	-59.459%
2026-01-21	0.4200	0.6600	0.3600	0.4300	-27.119%	2,025	9,242	-65.116%
2026-01-20	0.6100	0.6400	0.5800	0.5900	+1.724%	238	8,972	-74.576%
2026-01-16	0.6800	0.6800	0.5300	0.5800	+1.754%	41	8,889	-74.138%
2026-01-15	0.5800	0.7100	0.5700	0.5700	-5.000%	20	8,889	-73.684%
2026-01-14	0.6400	0.7300	0.5500	0.6000	+3.448%	185	8,879	-75.000%
2026-01-13	0.6000	0.6700	0.5100	0.5800	+1.754%	165	8,925	-74.138%
2026-01-12	0.6100	0.7200	0.5700	0.5700	+5.556%	189	8,914	-73.684%
2026-01-09	0.5200	0.6000	0.5000	0.5400	-5.263%	207	8,764	-72.222%
2026-01-08	0.5900	0.6400	0.5300	0.5700	0.000%	90	8,579	-73.684%
2026-01-07	0.6200	0.6200	0.5000	0.5700	+3.636%	164	8,511	-73.684%
2026-01-06	0.6000	0.6000	0.5300	0.5500	-3.509%	43	8,460	-72.727%
2026-01-05	0.5600	0.7200	0.5500	0.5700	+5.556%	141	8,417	-73.684%
2026-01-02	0.6100	0.6100	0.5300	0.5400	-12.903%	92	8,303	-72.222%
2025-12-31	0.6000	0.8000	0.6000	0.6200	-10.145%	200	8,349	-75.806%
2025-12-30	0.6500	0.6900	0.6300	0.6900	+1.471%	151	8,349	-78.261%
2025-12-29	0.7000	0.7000	0.6800	0.6800	-2.857%	96	8,408	-77.941%
2025-12-26	0.6500	0.7100	0.6500	0.7000	+2.941%	106	8,347	-78.571%
2025-12-24	0.8100	0.8100	0.6700	0.6800	0.000%	52	8,315	-77.941%
2025-12-23	0.7100	0.7100	0.6600	0.6800	0.000%	111	8,315	-77.941%
2025-12-22	0.7700	0.9000	0.6800	0.6800	-15.000%	165	8,327	-77.941%
2025-12-19	0.7700	0.8500	0.7500	0.8000	+3.896%	106	8,214	-81.250%
2025-12-18	0.8600	0.9500	0.7500	0.7700	-6.098%	175	8,170	-80.519%
2025-12-17	0.8800	0.9900	0.8200	0.8200	-4.651%	67	8,223	-81.707%
2025-12-16	0.8100	0.8800	0.8100	0.8600	+1.176%	67	8,174	-82.558%
2025-12-15	0.9500	1.1000	0.8300	0.8500	-11.458%	190	8,145	-82.353%
2025-12-12	0.9500	1.0500	0.9300	0.9600	+15.663%	258	7,995	-84.375%
2025-12-11	0.9200	0.9200	0.7600	0.8300	+2.469%	231	7,977	-81.928%
2025-12-10	0.9000	0.9500	0.8000	0.8100	-12.903%	502	7,864	-81.481%
2025-12-09	0.9900	0.9900	0.8800	0.9300	-1.064%	139	7,541	-83.871%
2025-12-08	1.1800	1.1800	0.9000	0.9400	-20.339%	958	7,411	-84.043%
2025-12-05	1.0300	1.3000	0.8800	1.1800	+2.609%	305	6,848	-87.288%
2025-12-04	1.1700	1.2500	1.0600	1.1500	+0.877%	111	6,669	-86.957%
2025-12-03	1.3000	1.4100	1.0900	1.1400	-24.503%	166	6,561	-86.842%
2025-12-02	1.5500	1.5500	1.4000	1.5100	-5.625%	120	6,418	-90.066%
2025-12-01	1.4800	1.6000	1.4800	1.6000	+15.108%	36	6,347	-90.625%
2025-11-28	1.6300	1.6300	1.3900	1.3900	+5.303%	18	6,334	-89.209%
2025-11-26	1.4600	1.4600	1.3000	1.3200	+3.125%	38	6,292	-88.636%
2025-11-25	1.3000	1.3700	1.2700	1.2800	-11.111%	106	6,292	-88.281%
2025-11-24	1.3500	1.5100	1.2000	1.4400	+4.348%	71	6,199	-89.583%
2025-11-21	1.5500	1.5700	1.3800	1.3800	-22.472%	15	6,135	-89.130%
2025-11-20	2.1700	2.1700	1.6400	1.7800	-14.833%	207	6,101	-91.573%
2025-11-19	2.2500	2.2500	1.8500	2.0900	-11.814%	52	6,013	-92.823%
2025-11-18	1.9600	2.4200	1.9600	2.3700	+22.798%	131	5,978	-93.671%
2025-11-17	2.0000	2.1600	1.8800	1.9300	-99.820%	43	5,985	-92.228%
2025-07-15	1,074.4500	1,074.4500	1,073.5500	1,073.5500	+24.766%	2	2	-99.986%
2025-02-18	878.8300	878.8300	860.4500	860.4500	+15.661%	2	2	-99.983%
2024-12-26	743.9400	743.9400	743.9400	743.9400	+43.308%	1	2	-99.980%
2024-10-17	519.1200	519.1200	519.1200	519.1200	0.000%	1	1	-99.971%