Dark

NFLX20270115C1700
NFLX Jan 15 2027 1700.00 Call (NFLX270115C01700000)
option OPRA

Inactive

Nov 14, 2025

45.50-10.697%(-5.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	45.5000	45.5000	45.5000	45.5000	-10.697%	3	241	0.000%
2025-11-12	50.1500	51.4500	50.1500	50.9500	+18.488%	23	241	-10.697%
2025-11-10	43.0000	43.0000	43.0000	43.0000	+8.723%	1	235	+5.814%
2025-11-07	39.5500	39.5500	39.5500	39.5500	-0.378%	1	235	+15.044%
2025-11-06	38.9500	39.7000	38.9500	39.7000	-5.364%	4	235	+14.610%
2025-11-03	42.0000	42.1500	41.9500	41.9500	-4.224%	3	234	+8.462%
2025-10-31	38.2500	43.9000	38.2500	43.8000	+18.378%	5	234	+3.881%
2025-10-28	38.4500	38.4500	37.0000	37.0000	+3.554%	156	234	+22.973%
2025-10-24	36.0000	36.0000	35.7300	35.7300	-1.489%	2	166	+27.344%
2025-10-23	37.9000	37.9000	36.0700	36.2700	-5.473%	3	165	+25.448%
2025-10-22	41.8100	42.3900	38.0000	38.3700	-46.110%	14	166	+18.582%
2025-10-21	72.1400	72.1400	71.2000	71.2000	-0.447%	3	162	-36.096%
2025-10-20	71.5200	71.5200	71.5200	71.5200	+6.938%	1	161	-36.381%
2025-10-09	66.8800	66.8800	66.8800	66.8800	+15.810%	3	161	-31.968%
2025-10-07	56.5800	57.7500	56.5800	57.7500	+15.500%	13	171	-21.212%
2025-10-03	50.0000	50.0000	50.0000	50.0000	-7.579%	4	171	-9.000%
2025-10-01	54.1000	54.1000	54.1000	54.1000	-19.494%	10	174	-15.896%
2025-09-19	67.3100	67.3100	67.2000	67.2000	+5.412%	27	174	-32.292%
2025-09-18	65.9000	66.7400	63.7500	63.7500	+4.508%	20	148	-28.627%
2025-09-16	59.2500	61.0000	59.2500	61.0000	-2.400%	4	132	-25.410%
2025-09-15	62.5000	62.5000	62.5000	62.5000	+3.306%	1	129	-27.200%
2025-09-12	62.5000	62.5000	60.5000	60.5000	-7.023%	2	128	-24.793%
2025-09-11	64.2500	65.0700	64.2500	65.0700	-13.101%	2	127	-30.075%
2025-09-08	74.8800	74.8800	74.8800	74.8800	+16.545%	1	125	-39.236%
2025-09-03	64.2500	64.2500	64.2500	64.2500	-1.457%	1	125	-29.183%
2025-08-29	65.2000	65.2000	65.2000	65.2000	-2.395%	1	124	-30.215%
2025-08-19	67.0000	67.0000	66.8000	66.8000	-11.453%	3	124	-31.886%
2025-08-15	75.4400	75.4400	75.4400	75.4400	+2.500%	1	124	-39.687%
2025-08-13	73.7300	73.7300	73.6000	73.6000	+4.397%	2	125	-38.179%
2025-08-12	72.5000	72.5000	70.5000	70.5000	+12.692%	2	124	-35.461%
2025-08-04	62.5600	62.5600	62.5600	62.5600	+7.491%	1	123	-27.270%
2025-08-01	64.0000	64.0000	58.1800	58.2000	-9.063%	14	123	-21.821%
2025-07-29	64.0000	64.0000	64.0000	64.0000	-18.771%	1	112	-28.906%
2025-07-21	79.5000	79.5000	78.7900	78.7900	+3.209%	4	112	-42.252%
2025-07-18	86.8300	86.8300	76.3400	76.3400	-30.027%	7	110	-40.398%
2025-07-17	103.4000	109.1000	103.4000	109.1000	+1.159%	28	103	-58.295%
2025-07-16	107.8500	107.8500	107.8500	107.8500	-10.550%	9	90	-57.812%
2025-07-02	126.0200	126.0200	120.5700	120.5700	-5.063%	3	90	-62.263%
2025-07-01	130.9900	130.9900	127.0000	127.0000	-12.583%	3	91	-64.173%
2025-06-30	143.9200	145.2800	143.9200	145.2800	+6.191%	3	89	-68.681%
2025-06-27	136.1900	143.1200	135.6100	136.8100	+7.648%	47	88	-66.742%
2025-06-26	127.0900	127.0900	127.0900	127.0900	+5.285%	1	87	-64.199%
2025-06-24	120.6000	121.0000	120.6000	120.7100	+14.700%	3	88	-62.306%
2025-06-20	108.5000	108.5000	105.2400	105.2400	-2.257%	10	90	-56.765%
2025-06-18	107.6700	107.6700	107.6700	107.6700	+4.697%	1	91	-57.741%
2025-06-12	105.1100	105.1100	102.8400	102.8400	+4.343%	2	91	-55.757%
2025-06-11	98.5600	98.5600	98.5600	98.5600	-0.030%	1	90	-53.835%
2025-06-10	97.2900	98.5900	93.9300	98.5900	-21.096%	3	90	-53.849%
2025-06-05	124.9500	124.9500	124.9500	124.9500	+18.234%	1	92	-63.585%
2025-06-03	105.6800	105.6800	105.6800	105.6800	+6.158%	1	92	-56.945%
2025-05-30	101.6700	102.3500	96.5900	99.5500	-0.649%	72	92	-54.294%
2025-05-27	100.4100	105.5500	100.2000	100.2000	+1.181%	10	103	-54.591%
2025-05-23	99.0300	99.0300	99.0300	99.0300	+3.925%	2	106	-54.054%
2025-05-16	95.6300	95.6300	95.2900	95.2900	+14.697%	4	106	-52.251%
2025-05-14	76.2500	83.2700	76.2500	83.0800	+6.704%	96	105	-45.234%
2025-05-13	72.0700	80.3400	69.2500	77.8600	+12.126%	41	141	-41.562%
2025-05-12	70.7000	72.8200	69.4400	69.4400	-24.840%	96	154	-34.476%
2025-05-07	91.7700	94.2700	89.5000	92.3900	+5.964%	120	188	-50.752%
2025-05-06	84.3500	87.5200	84.3500	87.1900	+0.276%	56	131	-47.815%
2025-05-05	80.6900	86.9500	80.6900	86.9500	-5.366%	4	105	-47.671%
2025-05-02	84.2300	91.8800	84.2300	91.8800	+8.503%	8	105	-50.479%
2025-05-01	84.8900	85.8300	82.4200	84.6800	+40.945%	69	106	-46.268%
2025-04-23	60.0800	60.0800	60.0800	60.0800	-4.224%	1	80	-24.268%
2025-04-22	62.7000	62.7300	62.7000	62.7300	+28.020%	2	79	-27.467%
2025-04-21	44.2000	49.0000	44.2000	49.0000	+10.835%	4	81	-7.143%
2025-04-17	40.3000	44.2100	40.3000	44.2100	+6.762%	4	81	+2.918%
2025-04-16	41.4100	41.4100	41.4100	41.4100	-9.900%	1	81	+9.877%
2025-04-15	36.5500	45.9600	36.5500	45.9600	+41.415%	97	81	-1.001%
2025-04-14	32.5000	32.5000	32.5000	32.5000	-5.933%	1	60	+40.000%
2025-04-11	34.5500	34.5500	34.5500	34.5500	+3.598%	2	59	+31.693%
2025-04-10	33.3500	33.3500	33.3500	33.3500	-25.839%	1	60	+36.432%
2025-03-27	46.6400	47.1000	44.9700	44.9700	-6.663%	9	59	+1.179%
2025-03-26	48.6700	48.6700	48.1800	48.1800	-3.136%	5	55	-5.562%
2025-03-25	47.0100	49.7400	46.6000	49.7400	+16.843%	44	55	-8.524%
2025-03-20	42.5700	42.5700	42.5700	42.5700	-1.069%	1	33	+6.883%
2025-03-19	43.4100	43.4800	43.0300	43.0300	-0.046%	8	33	+5.740%
2025-03-17	42.8500	43.0500	42.8500	43.0500	+22.650%	2	29	+5.691%
2025-03-11	32.3000	35.1000	32.3000	35.1000	+21.034%	5	28	+29.630%
2025-03-10	30.3800	30.5000	29.0000	29.0000	-14.656%	3	28	+56.897%
2025-03-07	33.9800	33.9800	33.9800	33.9800	-14.986%	2	28	+33.902%
2025-03-06	45.4900	45.4900	39.9700	39.9700	-22.808%	6	23	+13.835%
2025-03-05	50.1400	52.7500	49.7800	51.7800	+4.018%	85	23	-12.128%
2025-03-04	47.0000	49.7800	43.5700	49.7800	+5.645%	68	18	-8.598%
2025-02-28	47.1200	47.1200	47.1200	47.1200	-7.716%	4	8	-3.438%
2025-02-27	48.3700	51.3500	48.3700	51.0600	+4.567%	4	6	-10.889%
2025-02-26	48.8300	48.8300	48.8300	48.8300	+5.578%	1	4	-6.820%
2025-02-25	46.2500	46.2500	46.2500	46.2500	-26.622%	1	3	-1.622%
2025-02-13	63.0300	63.0300	63.0300	63.0300	0.000%	3	3	-27.812%