NFLX270115C00170000
NFLX Jan 15 2027 170.00 Call
optionOPRA
EODOct 8, 2026
0.05USD0.000%(0.00)1Vol2,428OI
NFLX270115C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,427 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 50 | 2,427 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 2,427 | +66.667% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 2,427 | +150.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 7 | 2,433 | -16.667% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 5 | 2,433 | -16.667% |
| 2026-09-22 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | -27.273% | 22 | 2,447 | -37.500% |
| 2026-09-21 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 23 | 2,435 | -54.545% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.000% | 2 | 2,435 | -50.000% |
| 2026-09-16 | 0.1000 | 0.4000 | 0.0600 | 0.4000 | +1233.333% | 7 | 2,432 | -87.500% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 2,433 | +66.667% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 2 | 2,433 | -28.571% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 2,433 | -28.571% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 5 | 2,432 | +25.000% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 6 | 2,427 | -28.571% |
| 2026-08-28 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 8 | 2,427 | -54.545% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 2,427 | -50.000% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 6 | 2,432 | -16.667% |
| 2026-08-25 | 0.0500 | 0.1200 | 0.0500 | 0.1000 | 0.000% | 24 | 2,419 | -50.000% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 6 | 2,421 | -50.000% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 20 | 2,401 | -58.333% |
| 2026-08-20 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | +40.000% | 64 | 2,401 | -64.286% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 2,406 | -50.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 3 | 2,409 | -50.000% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 50 | 2,459 | -66.667% |
| 2026-08-13 | 0.0500 | 0.1400 | 0.0500 | 0.1400 | -6.667% | 3 | 2,457 | -64.286% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 2,458 | -66.667% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 11 | 2,466 | -61.538% |
| 2026-08-07 | 0.1000 | 0.1700 | 0.1000 | 0.1300 | -13.333% | 4 | 2,464 | -61.538% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 3 | 2,467 | -66.667% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 19 | 2,478 | -50.000% |
| 2026-07-31 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -33.333% | 2 | 2,478 | -58.333% |
| 2026-07-29 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +38.462% | 8 | 2,476 | -72.222% |
| 2026-07-28 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 11 | 2,474 | -61.538% |
| 2026-07-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 2,473 | -54.545% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 2,472 | -72.222% |
| 2026-07-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 2 | 2,473 | -70.588% |
| 2026-07-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 4 | 2,477 | -72.222% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 2,477 | -80.000% |
| 2026-07-14 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | -32.353% | 2 | 2,477 | -78.261% |
| 2026-07-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +88.889% | 1 | 2,476 | -85.294% |
| 2026-07-09 | 0.3400 | 0.3400 | 0.1800 | 0.1800 | -18.182% | 2 | 2,476 | -72.222% |
| 2026-07-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 2,476 | -77.273% |
| 2026-07-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 5 | 2,476 | -81.481% |
| 2026-07-02 | 0.2800 | 0.3000 | 0.2200 | 0.2900 | -21.622% | 39 | 2,501 | -82.759% |
| 2026-07-01 | 0.2400 | 0.3700 | 0.2400 | 0.3700 | +94.737% | 6 | 2,503 | -86.486% |
| 2026-06-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 2,504 | -73.684% |
| 2026-06-26 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 2 | 2,504 | -81.481% |
| 2026-06-24 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -7.407% | 5 | 2,503 | -80.000% |
| 2026-06-23 | 0.3100 | 0.3200 | 0.2700 | 0.2700 | +3.846% | 15 | 2,505 | -81.481% |
| 2026-06-22 | 0.2400 | 0.3000 | 0.2400 | 0.2600 | -13.333% | 8 | 2,503 | -80.769% |
| 2026-06-17 | 0.2400 | 0.3000 | 0.2300 | 0.3000 | 0.000% | 12 | 2,501 | -83.333% |
| 2026-06-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 2,501 | -83.333% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 1 | 2,500 | -88.889% |
| 2026-06-08 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -20.513% | 8 | 2,504 | -83.871% |
| 2026-06-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 15 | 2,519 | -87.179% |
| 2026-06-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +15.909% | 1 | 2,519 | -90.196% |
| 2026-06-01 | 0.5000 | 0.5400 | 0.4400 | 0.4400 | -8.333% | 5 | 2,520 | -88.636% |
| 2026-05-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 1 | 2,521 | -89.583% |
| 2026-05-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 2 | 2,521 | -88.095% |
| 2026-05-22 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | -2.083% | 2 | 2,521 | -89.362% |
| 2026-05-21 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +11.628% | 17 | 2,522 | -89.583% |
| 2026-05-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 2 | 2,522 | -88.372% |
| 2026-05-18 | 0.4200 | 0.5500 | 0.4200 | 0.5100 | -3.774% | 17 | 2,507 | -90.196% |
| 2026-05-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +47.222% | 2 | 2,507 | -90.566% |
| 2026-05-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 3 | 2,504 | -86.111% |
| 2026-05-11 | 0.4100 | 0.4100 | 0.3100 | 0.3100 | -8.824% | 9 | 2,497 | -83.871% |
| 2026-05-08 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -17.073% | 2 | 2,498 | -85.294% |
| 2026-05-06 | 0.3100 | 0.4100 | 0.3100 | 0.4100 | +7.895% | 6 | 2,495 | -87.805% |
| 2026-05-05 | 0.2800 | 0.3900 | 0.2800 | 0.3800 | -19.149% | 3 | 2,494 | -86.842% |
| 2026-05-04 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -6.000% | 3 | 2,492 | -89.362% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 10 | 2,492 | -90.000% |
| 2026-04-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +36.585% | 1 | 2,491 | -91.071% |
| 2026-04-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 2 | 2,489 | -87.805% |
| 2026-04-24 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -8.000% | 3 | 2,486 | -89.130% |
| 2026-04-21 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | -15.254% | 6 | 2,484 | -90.000% |
| 2026-04-20 | 0.6600 | 0.6600 | 0.5100 | 0.5900 | 0.000% | 5 | 2,480 | -91.525% |
| 2026-04-17 | 0.5500 | 0.9100 | 0.5500 | 0.5900 | -55.639% | 24 | 2,482 | -91.525% |
| 2026-04-16 | 1.3000 | 1.3400 | 1.3000 | 1.3300 | +6.400% | 14 | 2,492 | -96.241% |
| 2026-04-15 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +3.306% | 5 | 2,492 | -96.000% |
| 2026-04-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +12.037% | 1 | 2,495 | -95.868% |
| 2026-04-13 | 1.0800 | 1.1300 | 0.9500 | 1.0800 | +30.120% | 7 | 2,494 | -95.370% |
| 2026-04-07 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +1.220% | 3 | 2,498 | -93.976% |
| 2026-04-06 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +24.242% | 7 | 2,496 | -93.902% |
| 2026-04-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 2,502 | -92.424% |
| 2026-03-26 | 0.1500 | 0.6800 | 0.1500 | 0.6800 | 0.000% | 59 | 2,501 | -92.647% |
| 2026-03-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 1 | 2,525 | -92.647% |
| 2026-03-20 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +7.018% | 35 | 2,525 | -91.803% |
| 2026-03-19 | 0.7000 | 0.7800 | 0.5700 | 0.5700 | -28.750% | 55 | 2,527 | -91.228% |
| 2026-03-17 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -11.111% | 13 | 2,508 | -93.750% |
| 2026-03-16 | 0.9700 | 0.9800 | 0.9000 | 0.9000 | -6.250% | 15 | 2,508 | -94.444% |
| 2026-03-13 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | -6.796% | 13 | 2,509 | -94.792% |
| 2026-03-12 | 1.0500 | 1.3000 | 1.0300 | 1.0300 | +32.051% | 23 | 2,511 | -95.146% |
| 2026-03-11 | 1.1500 | 1.1500 | 0.7800 | 0.7800 | -35.000% | 1,679 | 2,503 | -93.590% |
| 2026-03-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.667% | 11 | 2,841 | -95.833% |
| 2026-03-06 | 1.4000 | 1.4500 | 1.2900 | 1.4400 | +8.271% | 16 | 2,847 | -96.528% |
| 2026-03-05 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | +12.712% | 7 | 2,850 | -96.241% |
| 2026-03-04 | 1.2800 | 1.2800 | 1.1100 | 1.1800 | -2.479% | 16 | 2,851 | -95.763% |
| 2026-03-03 | 1.2500 | 1.2800 | 1.1500 | 1.2100 | -1.626% | 152 | 2,851 | -95.868% |
| 2026-03-02 | 1.1500 | 1.2500 | 1.1500 | 1.2300 | +6.957% | 789 | 2,929 | -95.935% |
| 2026-02-27 | 0.8500 | 1.2700 | 0.7500 | 1.1500 | +69.118% | 53 | 3,707 | -95.652% |
| 2026-02-26 | 0.6500 | 0.6800 | 0.6300 | 0.6800 | +126.667% | 5 | 3,732 | -92.647% |
| 2026-02-25 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -18.919% | 7 | 3,729 | -83.333% |
| 2026-02-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 20 | 3,729 | -86.486% |
| 2026-02-20 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | -13.043% | 2 | 3,737 | -87.500% |
| 2026-02-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 3,736 | -89.130% |
| 2026-02-18 | 0.7500 | 0.7500 | 0.4500 | 0.4500 | 0.000% | 2 | 3,735 | -88.889% |
| 2026-02-12 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -25.000% | 12 | 3,735 | -88.889% |
| 2026-02-11 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | -3.226% | 2 | 3,735 | -91.667% |
| 2026-02-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 2 | 3,736 | -91.935% |
| 2026-02-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +15.217% | 1 | 3,735 | -90.566% |
| 2026-02-06 | 0.5300 | 0.5700 | 0.4600 | 0.4600 | -19.298% | 33 | 3,735 | -89.130% |
| 2026-02-05 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +9.615% | 50 | 3,733 | -91.228% |
| 2026-02-04 | 0.4300 | 0.5800 | 0.4300 | 0.5200 | +1.961% | 114 | 3,732 | -90.385% |
| 2026-02-03 | 0.5600 | 0.6100 | 0.4600 | 0.5100 | -12.069% | 121 | 3,731 | -90.196% |
| 2026-02-02 | 0.7400 | 0.7400 | 0.5700 | 0.5800 | -4.918% | 7 | 3,738 | -91.379% |
| 2026-01-30 | 0.6000 | 0.7000 | 0.5400 | 0.6100 | -7.576% | 21 | 3,739 | -91.803% |
| 2026-01-29 | 0.6400 | 0.7400 | 0.6300 | 0.6600 | -29.032% | 8 | 3,737 | -92.424% |
| 2026-01-28 | 0.7500 | 0.9300 | 0.7200 | 0.9300 | +27.397% | 12 | 3,733 | -94.624% |
| 2026-01-27 | 0.7200 | 0.7700 | 0.6500 | 0.7300 | -3.947% | 12 | 3,732 | -93.151% |
| 2026-01-26 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | +1.333% | 50 | 3,729 | -93.421% |
| 2026-01-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 10 | 3,729 | -93.333% |
| 2026-01-22 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -8.219% | 24 | 3,729 | -92.537% |
| 2026-01-21 | 0.8300 | 0.8500 | 0.6600 | 0.7300 | -38.136% | 2,973 | 3,708 | -93.151% |
| 2026-01-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +0.855% | 3 | 2,713 | -95.763% |
| 2026-01-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 200 | 2,607 | -95.726% |
| 2026-01-12 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | +9.091% | 12 | 2,607 | -95.833% |
| 2026-01-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 11 | 2,595 | -95.455% |
| 2026-01-08 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | -4.959% | 501 | 2,584 | -95.652% |
| 2026-01-06 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +0.833% | 5 | 2,981 | -95.868% |
| 2026-01-02 | 1.3000 | 1.3000 | 1.1900 | 1.2000 | -14.286% | 24 | 2,981 | -95.833% |
| 2025-12-31 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -6.667% | 101 | 2,870 | -96.429% |
| 2025-12-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 4 | 2,870 | -96.667% |
| 2025-12-22 | 1.5000 | 1.5000 | 1.4700 | 1.5000 | -18.919% | 16 | 2,870 | -96.667% |
| 2025-12-17 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +4.520% | 2 | 2,868 | -97.297% |
| 2025-12-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +3.509% | 2 | 2,869 | -97.175% |
| 2025-12-10 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -21.198% | 6 | 2,869 | -97.076% |
| 2025-12-08 | 2.2200 | 2.2200 | 1.9500 | 2.1700 | -5.240% | 623 | 2,864 | -97.696% |
| 2025-12-05 | 2.1700 | 2.2900 | 2.1700 | 2.2900 | -7.287% | 14 | 2,467 | -97.817% |
| 2025-12-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.803% | 101 | 2,474 | -97.976% |
| 2025-12-03 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | -22.671% | 2 | 2,473 | -97.992% |
| 2025-12-02 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +2.222% | 10 | 2,475 | -98.447% |
| 2025-12-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 1 | 2,475 | -98.413% |
| 2025-11-26 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +8.014% | 55 | 2,426 | -98.387% |
| 2025-11-24 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -19.155% | 3 | 2,426 | -98.258% |
| 2025-11-20 | 3.4700 | 3.5500 | 3.4700 | 3.5500 | -10.127% | 2 | 2,427 | -98.592% |
| 2025-11-19 | 3.9500 | 4.2000 | 3.8400 | 3.9500 | -11.633% | 57 | 2,427 | -98.734% |
| 2025-11-18 | 4.4500 | 4.5400 | 4.4500 | 4.4700 | +11.750% | 16 | 2,415 | -98.881% |
| 2025-11-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 6 | 2,414 | -98.750% |