NFLX270115C00165000
NFLX Jan 15 2027 165.00 Call
optionOPRA
EODOct 7, 2026
0.06USD+20.000%(+0.01)2Vol2,215OI
NFLX270115C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 2,215 | 0.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 8 | 2,212 | +20.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 10 | 2,204 | -14.286% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -25.000% | 5 | 2,206 | 0.000% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 3 | 2,204 | -25.000% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 12 | 2,203 | -45.455% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 2,202 | -60.000% |
| 2026-08-10 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 12 | 2,207 | -60.000% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 2,206 | -62.500% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 2,205 | -64.706% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 2,205 | -60.000% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 1 | 2,206 | -50.000% |
| 2026-07-22 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +33.333% | 13 | 2,204 | -75.000% |
| 2026-07-20 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -51.351% | 5 | 2,204 | -66.667% |
| 2026-07-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 1 | 2,204 | -83.784% |
| 2026-07-16 | 0.3100 | 0.3100 | 0.2600 | 0.3000 | +42.857% | 4 | 2,203 | -80.000% |
| 2026-07-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 2,203 | -71.429% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -11.538% | 10 | 2,196 | -73.913% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.2600 | 0.2600 | -18.750% | 7 | 2,198 | -76.923% |
| 2026-07-10 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | +14.286% | 6 | 2,202 | -81.250% |
| 2026-07-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 2,202 | -78.571% |
| 2026-07-02 | 0.2800 | 0.4500 | 0.2800 | 0.3000 | +20.000% | 7 | 2,198 | -80.000% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 2,197 | -76.000% |
| 2026-06-29 | 0.3300 | 0.3500 | 0.2900 | 0.3500 | +29.630% | 10 | 2,196 | -82.857% |
| 2026-06-24 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 6 | 2,199 | -77.778% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 1 | 2,199 | -77.778% |
| 2026-06-18 | 0.4700 | 0.4700 | 0.2300 | 0.3200 | -11.111% | 5 | 2,198 | -81.250% |
| 2026-06-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 2,198 | -83.333% |
| 2026-06-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 2,198 | -81.818% |
| 2026-06-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 2,198 | -84.211% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -14.634% | 3 | 2,197 | -82.857% |
| 2026-06-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 2,197 | -85.366% |
| 2026-06-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 16 | 2,197 | -86.364% |
| 2026-06-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 2,198 | -86.957% |
| 2026-06-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -20.408% | 1 | 2,198 | -84.615% |
| 2026-06-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -12.500% | 1 | 2,198 | -87.755% |
| 2026-06-01 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +1.818% | 6 | 2,199 | -89.286% |
| 2026-05-29 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +7.843% | 2 | 2,199 | -89.091% |
| 2026-05-27 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | -10.526% | 2 | 2,199 | -88.235% |
| 2026-05-26 | 0.4300 | 0.5700 | 0.4300 | 0.5700 | +5.556% | 2 | 2,198 | -89.474% |
| 2026-05-20 | 0.4200 | 0.5400 | 0.4200 | 0.5400 | +14.894% | 2 | 2,198 | -88.889% |
| 2026-05-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 3 | 2,196 | -87.234% |
| 2026-05-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 2 | 2,194 | -88.235% |
| 2026-05-13 | 0.3500 | 0.5200 | 0.3400 | 0.4600 | +17.949% | 8 | 2,191 | -86.957% |
| 2026-05-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 2,190 | -84.615% |
| 2026-05-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -40.323% | 1 | 2,190 | -83.784% |
| 2026-04-29 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | +29.167% | 2 | 2,190 | -90.323% |
| 2026-04-28 | 0.4900 | 0.4900 | 0.4300 | 0.4800 | -15.789% | 3 | 2,190 | -87.500% |
| 2026-04-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 1 | 2,190 | -89.474% |
| 2026-04-24 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -8.621% | 7 | 2,186 | -88.679% |
| 2026-04-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -13.433% | 5 | 2,181 | -89.655% |
| 2026-04-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +21.818% | 1 | 2,181 | -91.045% |
| 2026-04-21 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -17.910% | 12 | 2,171 | -89.091% |
| 2026-04-20 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -57.325% | 10 | 2,169 | -91.045% |
| 2026-04-16 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | +12.950% | 34 | 2,186 | -96.178% |
| 2026-04-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +36.275% | 2 | 2,186 | -95.683% |
| 2026-04-08 | 0.9400 | 1.0200 | 0.9400 | 1.0200 | +3.030% | 2 | 2,185 | -94.118% |
| 2026-04-07 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | +3.125% | 11 | 2,184 | -93.939% |
| 2026-04-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 3 | 2,190 | -93.750% |
| 2026-04-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +31.944% | 1 | 2,189 | -93.684% |
| 2026-03-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 2,189 | -91.667% |
| 2026-03-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 3 | 2,190 | -91.667% |
| 2026-03-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 5 | 2,193 | -91.892% |
| 2026-03-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 2,188 | -91.429% |
| 2026-03-23 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | -5.000% | 14 | 2,188 | -92.105% |
| 2026-03-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 1 | 2,180 | -92.500% |
| 2026-03-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 10 | 2,179 | -92.683% |
| 2026-03-17 | 1.1300 | 1.1300 | 0.9100 | 0.9100 | -7.143% | 15 | 2,189 | -93.407% |
| 2026-03-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -16.949% | 10 | 2,188 | -93.878% |
| 2026-03-12 | 1.1600 | 1.2200 | 1.1600 | 1.1800 | -7.813% | 3 | 2,188 | -94.915% |
| 2026-03-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 1 | 2,185 | -95.313% |
| 2026-03-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +93.333% | 1 | 2,186 | -95.862% |
| 2026-02-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +33.929% | 2 | 2,185 | -92.000% |
| 2026-02-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 3 | 2,185 | -89.286% |
| 2026-02-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 2,185 | -88.000% |
| 2026-02-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 5 | 2,183 | -88.000% |
| 2026-02-12 | 0.7500 | 0.7500 | 0.6200 | 0.6300 | +10.526% | 7 | 2,183 | -90.476% |
| 2026-02-11 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -16.176% | 2 | 2,178 | -89.474% |
| 2026-02-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 2 | 2,178 | -91.176% |
| 2026-02-09 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +3.333% | 3 | 2,180 | -90.323% |
| 2026-02-05 | 0.9800 | 0.9800 | 0.5900 | 0.6000 | +9.091% | 3 | 2,179 | -90.000% |
| 2026-02-03 | 0.7100 | 0.7100 | 0.4800 | 0.5500 | -15.385% | 114 | 2,178 | -89.091% |
| 2026-02-02 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | -24.419% | 2 | 2,267 | -90.769% |
| 2026-01-28 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | +14.667% | 2 | 2,266 | -93.023% |
| 2026-01-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 6 | 2,266 | -92.000% |
| 2026-01-21 | 0.9600 | 0.9600 | 0.8400 | 0.8400 | -37.778% | 29 | 2,260 | -92.857% |
| 2026-01-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 6 | 2,244 | -95.556% |
| 2026-01-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.299% | 1 | 2,238 | -95.276% |
| 2026-01-12 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +9.600% | 4 | 2,238 | -95.620% |
| 2026-01-09 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | +4.167% | 2 | 2,241 | -95.200% |
| 2026-01-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -12.409% | 10 | 2,240 | -95.000% |
| 2026-01-07 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +2.239% | 10 | 2,230 | -95.620% |
| 2026-01-06 | 1.5800 | 1.5800 | 1.3400 | 1.3400 | -9.459% | 6 | 2,225 | -95.522% |
| 2026-01-05 | 1.4300 | 1.4800 | 1.4300 | 1.4800 | +5.714% | 4 | 2,221 | -95.946% |
| 2026-01-02 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -14.634% | 6 | 2,221 | -95.714% |
| 2025-12-31 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -6.286% | 10 | 2,211 | -96.341% |
| 2025-12-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 10 | 2,211 | -96.571% |
| 2025-12-22 | 1.7900 | 1.7900 | 1.6700 | 1.6700 | -7.222% | 35 | 2,201 | -96.407% |
| 2025-12-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.736% | 1 | 2,167 | -96.667% |
| 2025-12-18 | 2.0200 | 2.0200 | 1.8700 | 1.9300 | -14.222% | 6 | 2,167 | -96.891% |
| 2025-12-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +11.940% | 2 | 2,164 | -97.333% |
| 2025-12-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.471% | 1 | 2,164 | -97.015% |
| 2025-12-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.449% | 10 | 2,164 | -97.059% |
| 2025-12-11 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +1.471% | 1 | 2,155 | -97.101% |
| 2025-12-10 | 2.1000 | 2.1100 | 2.0400 | 2.0400 | -9.333% | 18 | 2,155 | -97.059% |
| 2025-12-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.109% | 1 | 2,149 | -97.333% |
| 2025-12-05 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | -13.514% | 6 | 2,149 | -97.656% |
| 2025-12-04 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +1.370% | 1 | 2,148 | -97.973% |
| 2025-12-03 | 2.8300 | 2.9500 | 2.8300 | 2.9200 | -21.081% | 8 | 2,147 | -97.945% |
| 2025-11-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 2 | 2,143 | -98.378% |
| 2025-11-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 5 | 2,141 | -98.235% |
| 2025-11-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 5 | 2,141 | -98.125% |
| 2025-11-21 | 3.0500 | 3.7500 | 3.0500 | 3.3500 | -20.238% | 89 | 2,141 | -98.209% |
| 2025-11-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.762% | 2 | 2,136 | -98.571% |
| 2025-11-19 | 4.5800 | 4.5800 | 4.3900 | 4.4100 | -19.378% | 13 | 2,134 | -98.639% |
| 2025-11-18 | 5.0100 | 5.5600 | 5.0100 | 5.4700 | 0.000% | 7 | 2,132 | -98.903% |