Dark

NFLX20270115C165
NFLX Jan 15 2027 165.00 Call (NFLX270115C00165000)
option OPRA

EOD

Jul 1, 2026

0.2500-28.571%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,198	0.000%
2026-06-29	0.3300	0.3500	0.2900	0.3500	+29.630%	10	2,197	-28.571%
2026-06-24	0.2600	0.2700	0.2600	0.2700	0.000%	6	2,196	-7.407%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-15.625%	1	2,199	-7.407%
2026-06-18	0.4700	0.4700	0.2300	0.3200	-11.111%	5	2,198	-21.875%
2026-06-16	0.3600	0.3600	0.3600	0.3600	+9.091%	1	2,198	-30.556%
2026-06-15	0.3300	0.3300	0.3300	0.3300	-13.158%	1	2,198	-24.242%
2026-06-11	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,198	-34.211%
2026-06-10	0.4000	0.4000	0.3500	0.3500	-14.634%	3	2,198	-28.571%
2026-06-09	0.4100	0.4100	0.4100	0.4100	-6.818%	1	2,197	-39.024%
2026-06-05	0.4400	0.4400	0.4400	0.4400	-4.348%	16	2,197	-43.182%
2026-06-04	0.4600	0.4600	0.4600	0.4600	+17.949%	1	2,197	-45.652%
2026-06-03	0.3900	0.3900	0.3900	0.3900	-20.408%	1	2,198	-35.897%
2026-06-02	0.4900	0.4900	0.4900	0.4900	-12.500%	1	2,198	-48.980%
2026-06-01	0.5500	0.5600	0.5500	0.5600	+1.818%	6	2,198	-55.357%
2026-05-29	0.4500	0.5500	0.4500	0.5500	+7.843%	2	2,199	-54.545%
2026-05-27	0.4100	0.5100	0.4100	0.5100	-10.526%	2	2,199	-50.980%
2026-05-26	0.4300	0.5700	0.4300	0.5700	+5.556%	2	2,199	-56.140%
2026-05-20	0.4200	0.5400	0.4200	0.5400	+14.894%	2	2,198	-53.704%
2026-05-19	0.4700	0.4700	0.4700	0.4700	-7.843%	3	2,194	-46.809%
2026-05-18	0.5100	0.5100	0.5100	0.5100	+10.870%	2	2,194	-50.980%
2026-05-13	0.3500	0.5200	0.3400	0.4600	+17.949%	8	2,194	-45.652%
2026-05-11	0.3900	0.3900	0.3900	0.3900	+5.405%	1	2,191	-35.897%
2026-05-07	0.3700	0.3700	0.3700	0.3700	-40.323%	1	2,190	-32.432%
2026-04-29	0.5100	0.6200	0.5100	0.6200	+29.167%	2	2,190	-59.677%
2026-04-28	0.4900	0.4900	0.4300	0.4800	-15.789%	3	2,190	-47.917%
2026-04-27	0.5700	0.5700	0.5700	0.5700	+7.547%	1	2,190	-56.140%
2026-04-24	0.5200	0.5300	0.5200	0.5300	-8.621%	7	2,190	-52.830%
2026-04-23	0.5800	0.5800	0.5800	0.5800	-13.433%	5	2,186	-56.897%
2026-04-22	0.6700	0.6700	0.6700	0.6700	+21.818%	1	2,181	-62.687%
2026-04-21	0.6000	0.6000	0.5500	0.5500	-17.910%	12	2,171	-54.545%
2026-04-20	0.6500	0.6700	0.6500	0.6700	-57.325%	10	2,171	-62.687%
2026-04-16	1.6500	1.6500	1.5700	1.5700	+12.950%	34	2,169	-84.076%
2026-04-14	1.3900	1.3900	1.3900	1.3900	+36.275%	2	2,186	-82.014%
2026-04-08	0.9400	1.0200	0.9400	1.0200	+3.030%	2	2,185	-75.490%
2026-04-07	0.9800	0.9900	0.9800	0.9900	+3.125%	11	2,184	-74.747%
2026-04-06	0.9600	0.9600	0.9600	0.9600	+1.053%	3	2,190	-73.958%
2026-04-02	0.9500	0.9500	0.9500	0.9500	+31.944%	1	2,189	-73.684%
2026-03-30	0.7200	0.7200	0.7200	0.7200	0.000%	1	2,189	-65.278%
2026-03-27	0.7200	0.7200	0.7200	0.7200	-2.703%	3	2,190	-65.278%
2026-03-25	0.7400	0.7400	0.7400	0.7400	+5.714%	5	2,193	-66.216%
2026-03-24	0.7000	0.7000	0.7000	0.7000	-7.895%	1	2,188	-64.286%
2026-03-23	0.8500	0.8500	0.7600	0.7600	-5.000%	14	2,188	-67.105%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-2.439%	1	2,180	-68.750%
2026-03-18	0.8200	0.8200	0.8200	0.8200	-9.890%	10	2,179	-69.512%
2026-03-17	1.1300	1.1300	0.9100	0.9100	-7.143%	15	2,189	-72.527%
2026-03-16	0.9800	0.9800	0.9800	0.9800	-16.949%	10	2,188	-74.490%
2026-03-12	1.1600	1.2200	1.1600	1.1800	-7.813%	3	2,188	-78.814%
2026-03-10	1.2800	1.2800	1.2800	1.2800	-11.724%	1	2,185	-80.469%
2026-03-04	1.4500	1.4500	1.4500	1.4500	+93.333%	1	2,186	-82.759%
2026-02-26	0.7500	0.7500	0.7500	0.7500	+33.929%	2	2,185	-66.667%
2026-02-19	0.5600	0.5600	0.5600	0.5600	+12.000%	3	2,185	-55.357%
2026-02-18	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,185	-50.000%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-20.635%	5	2,183	-50.000%
2026-02-12	0.7500	0.7500	0.6200	0.6300	+10.526%	7	2,183	-60.317%
2026-02-11	0.6500	0.6500	0.5700	0.5700	-16.176%	2	2,178	-56.140%
2026-02-10	0.6800	0.6800	0.6800	0.6800	+9.677%	2	2,178	-63.235%
2026-02-09	0.6300	0.6300	0.6200	0.6200	+3.333%	3	2,180	-59.677%
2026-02-05	0.9800	0.9800	0.5900	0.6000	+9.091%	3	2,179	-58.333%
2026-02-03	0.7100	0.7100	0.4800	0.5500	-15.385%	114	2,178	-54.545%
2026-02-02	0.7900	0.7900	0.6500	0.6500	-24.419%	2	2,267	-61.538%
2026-01-28	0.9500	0.9500	0.8600	0.8600	+14.667%	2	2,266	-70.930%
2026-01-22	0.7500	0.7500	0.7500	0.7500	-10.714%	6	2,266	-66.667%
2026-01-21	0.9600	0.9600	0.8400	0.8400	-37.778%	29	2,260	-70.238%
2026-01-20	1.3500	1.3500	1.3500	1.3500	+6.299%	6	2,244	-81.481%
2026-01-16	1.2700	1.2700	1.2700	1.2700	-7.299%	1	2,238	-80.315%
2026-01-12	1.3500	1.3700	1.3500	1.3700	+9.600%	4	2,238	-81.752%
2026-01-09	1.2400	1.2500	1.2400	1.2500	+4.167%	2	2,241	-80.000%
2026-01-08	1.2000	1.2000	1.2000	1.2000	-12.409%	10	2,240	-79.167%
2026-01-07	1.3500	1.3700	1.3500	1.3700	+2.239%	10	2,230	-81.752%
2026-01-06	1.5800	1.5800	1.3400	1.3400	-9.459%	6	2,225	-81.343%
2026-01-05	1.4300	1.4800	1.4300	1.4800	+5.714%	4	2,221	-83.108%
2026-01-02	1.4500	1.4500	1.4000	1.4000	-14.634%	6	2,221	-82.143%
2025-12-31	1.6400	1.6400	1.6400	1.6400	-6.286%	10	2,211	-84.756%
2025-12-23	1.7500	1.7500	1.7500	1.7500	+4.790%	10	2,211	-85.714%
2025-12-22	1.7900	1.7900	1.6700	1.6700	-7.222%	35	2,201	-85.030%
2025-12-19	1.8000	1.8000	1.8000	1.8000	-6.736%	1	2,167	-86.111%
2025-12-18	2.0200	2.0200	1.8700	1.9300	-14.222%	6	2,167	-87.047%
2025-12-17	2.2500	2.2500	2.2500	2.2500	+11.940%	2	2,164	-88.889%
2025-12-16	2.0100	2.0100	2.0100	2.0100	-1.471%	1	2,164	-87.562%
2025-12-15	2.0400	2.0400	2.0400	2.0400	-1.449%	10	2,164	-87.745%
2025-12-11	2.0700	2.0700	2.0700	2.0700	+1.471%	1	2,155	-87.923%
2025-12-10	2.1000	2.1100	2.0400	2.0400	-9.333%	18	2,155	-87.745%
2025-12-09	2.2500	2.2500	2.2500	2.2500	-12.109%	1	2,149	-88.889%
2025-12-05	2.5800	2.5800	2.5600	2.5600	-13.514%	6	2,149	-90.234%
2025-12-04	2.9600	2.9600	2.9600	2.9600	+1.370%	1	2,148	-91.554%
2025-12-03	2.8300	2.9500	2.8300	2.9200	-21.081%	8	2,147	-91.438%
2025-11-28	3.7000	3.7000	3.7000	3.7000	+8.824%	2	2,143	-93.243%
2025-11-25	3.4000	3.4000	3.4000	3.4000	+6.250%	5	2,141	-92.647%
2025-11-24	3.2000	3.2000	3.2000	3.2000	-4.478%	5	2,141	-92.188%
2025-11-21	3.0500	3.7500	3.0500	3.3500	-20.238%	89	2,141	-92.537%
2025-11-20	4.2000	4.2000	4.2000	4.2000	-4.762%	2	2,136	-94.048%
2025-11-19	4.5800	4.5800	4.3900	4.4100	-19.378%	13	2,134	-94.331%
2025-11-18	5.0100	5.5600	5.0100	5.4700	0.000%	7	2,132	-95.430%