Dark

NFLX20270115C146
NFLX Jan 15 2027 146.00 Call (NFLX270115C00146000)
option OPRA

EOD

Jul 1, 2026

0.2800-41.667%(-0.2000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4800	0.4800	0.2800	0.2800	-41.667%	4	4,641	0.000%
2026-06-29	0.4000	0.4800	0.4000	0.4800	+23.077%	2	4,639	-41.667%
2026-06-26	0.3900	0.3900	0.3900	0.3900	+11.429%	1	4,639	-28.205%
2026-06-24	0.3900	0.3900	0.3500	0.3500	-18.605%	2	4,638	-20.000%
2026-06-22	0.4400	0.4400	0.4300	0.4300	-18.868%	2	4,637	-34.884%
2026-06-18	0.4300	0.5300	0.4300	0.5300	+8.163%	2	4,640	-47.170%
2026-06-17	0.4900	0.4900	0.4900	0.4900	-7.547%	1	4,640	-42.857%
2026-06-15	0.5400	0.5400	0.5300	0.5300	-14.516%	4	4,640	-47.170%
2026-06-11	0.6000	0.6200	0.6000	0.6200	-24.390%	2	4,640	-54.839%
2026-06-09	0.6700	0.8200	0.6700	0.8200	+20.588%	2	4,642	-65.854%
2026-06-08	0.6700	0.6800	0.6700	0.6800	-11.688%	2	4,642	-58.824%
2026-06-04	0.9100	0.9100	0.7700	0.7700	+5.479%	3	4,644	-63.636%
2026-06-03	0.8500	0.8500	0.7300	0.7300	-15.116%	41	4,643	-61.644%
2026-06-02	0.8500	0.8600	0.8400	0.8600	-5.495%	4	4,684	-67.442%
2026-06-01	0.9100	0.9400	0.8200	0.9100	-1.087%	9	4,684	-69.231%
2026-05-29	0.8500	0.9200	0.8500	0.9200	-8.911%	6	4,684	-69.565%
2026-05-21	1.0500	1.0500	1.0000	1.0100	+6.316%	4	4,684	-72.277%
2026-05-20	0.9800	0.9800	0.8800	0.9500	+18.750%	4	4,684	-70.526%
2026-05-18	0.8400	0.9400	0.8000	0.8000	-3.614%	5	4,682	-65.000%
2026-05-13	0.8300	0.8300	0.8300	0.8300	+3.750%	1	4,682	-66.265%
2026-05-12	0.7400	0.8800	0.7400	0.8000	+6.667%	3	4,682	-65.000%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-25.000%	1	4,682	-62.667%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-5.660%	1	4,681	-72.000%
2026-05-04	1.0600	1.0600	1.0600	1.0600	-5.357%	1	4,680	-73.585%
2026-05-01	1.1300	1.1300	1.1200	1.1200	-17.647%	68	4,661	-75.000%
2026-04-30	1.3600	1.3600	1.3600	1.3600	+36.000%	1	4,661	-79.412%
2026-04-28	1.1000	1.1000	1.0000	1.0000	-12.281%	23	4,661	-72.000%
2026-04-24	1.1600	1.1600	1.1400	1.1400	-30.061%	67	4,661	-75.439%
2026-04-17	1.7200	1.7200	1.6300	1.6300	-45.485%	12	4,596	-82.822%
2026-04-15	2.9900	2.9900	2.9900	2.9900	+30.000%	1	4,606	-90.635%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+9.524%	1	4,606	-87.826%
2026-04-08	2.1000	2.1000	2.1000	2.1000	-6.667%	2	4,606	-86.667%
2026-04-07	2.1700	2.2600	2.1700	2.2500	-7.025%	4	4,606	-87.556%
2026-04-06	2.4200	2.4200	2.4200	2.4200	+17.476%	1	4,605	-88.430%
2026-04-02	1.9400	2.0600	1.9400	2.0600	+24.848%	3	4,604	-86.408%
2026-03-27	1.6500	1.6500	1.6500	1.6500	+12.245%	1	4,604	-83.030%
2026-03-26	1.4700	1.4700	1.4700	1.4700	-1.342%	1	4,604	-80.952%
2026-03-24	1.4900	1.4900	1.4900	1.4900	-10.778%	1	4,604	-81.208%
2026-03-23	1.6000	1.6700	1.6000	1.6700	+11.333%	3	4,603	-83.234%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-18.919%	1	4,604	-81.333%
2026-03-18	1.8500	1.8500	1.8500	1.8500	+0.543%	2	4,604	-84.865%
2026-03-17	1.8400	1.8400	1.8400	1.8400	-19.298%	2	4,604	-84.783%
2026-03-16	2.2400	2.3500	2.2300	2.2800	-26.452%	4	4,604	-87.719%
2026-03-06	2.8900	3.1000	2.8900	3.1000	-0.958%	4	4,604	-90.968%
2026-03-05	3.1300	3.1300	3.1300	3.1300	+21.790%	1	4,604	-91.054%
2026-03-03	2.4500	2.5700	2.4500	2.5700	-2.652%	8	4,605	-89.105%
2026-02-27	2.1500	2.6400	2.1500	2.6400	+87.234%	9	4,604	-89.394%
2026-02-26	1.3200	1.4100	1.3200	1.4100	+17.500%	7	4,605	-80.142%
2026-02-25	1.2300	1.2300	1.0000	1.2000	+22.449%	6	4,608	-76.667%
2026-02-19	0.9800	0.9800	0.9800	0.9800	+10.112%	1	4,608	-71.429%
2026-02-18	0.8900	0.8900	0.8900	0.8900	-4.301%	4	4,609	-68.539%
2026-02-12	1.3400	1.3400	0.8400	0.9300	-13.084%	64	4,609	-69.892%
2026-02-11	1.0900	1.0900	0.9700	1.0700	-17.692%	36	4,607	-73.832%
2026-02-10	1.3200	1.3200	1.2600	1.3000	+15.044%	3	4,608	-78.462%
2026-02-09	1.0100	1.1300	1.0100	1.1300	+3.670%	74	4,608	-75.221%
2026-02-06	1.2100	1.2100	1.0700	1.0900	-12.097%	628	4,580	-74.312%
2026-02-05	1.2400	1.2500	1.2400	1.2400	+14.815%	4	4,528	-77.419%
2026-02-03	1.2300	1.2300	0.9800	1.0800	-21.168%	8	4,527	-74.074%
2026-01-30	1.3400	1.3700	1.3400	1.3700	+10.484%	2	4,526	-79.562%
2026-01-29	1.2000	1.3300	1.2000	1.2400	-15.068%	5	4,524	-77.419%
2026-01-28	1.4600	1.4600	1.4600	1.4600	-5.195%	1	4,521	-80.822%
2026-01-23	1.4900	1.5700	1.4900	1.5400	+13.235%	5	4,522	-81.818%
2026-01-22	1.3500	1.4100	1.3500	1.3600	-2.857%	747	4,520	-79.412%
2026-01-21	1.5800	1.5800	1.4000	1.4000	-41.667%	3	4,564	-80.000%
2026-01-20	2.3900	2.4000	2.3900	2.4000	+7.623%	2	4,565	-88.333%
2026-01-16	2.2300	2.2300	2.2300	2.2300	-7.083%	1	4,565	-87.444%
2026-01-13	2.4700	2.4700	2.4000	2.4000	0.000%	3	4,565	-88.333%
2026-01-12	2.3700	2.4000	2.3700	2.4000	+10.092%	4	4,562	-88.333%
2026-01-09	2.1800	2.1800	2.1800	2.1800	-23.509%	1	4,559	-87.156%
2026-01-08	2.8500	2.8500	2.8500	2.8500	+10.039%	1	4,559	-90.175%
2026-01-07	2.5900	2.5900	2.5900	2.5900	+5.714%	1	4,558	-89.189%
2026-01-06	2.4500	2.4500	2.4500	2.4500	-16.949%	2	4,558	-88.571%
2025-12-30	2.9500	2.9500	2.9500	2.9500	-5.751%	2	4,558	-90.508%
2025-12-26	3.1300	3.1300	3.1300	3.1300	+5.387%	3	4,556	-91.054%
2025-12-22	2.9700	2.9700	2.9700	2.9700	-23.454%	4	4,554	-90.572%
2025-12-12	3.8800	3.8800	3.8800	3.8800	+6.301%	1	4,550	-92.784%
2025-12-11	3.6000	3.7000	3.5500	3.6500	-8.750%	23	4,549	-92.329%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-11.111%	21	4,526	-93.000%
2025-12-05	4.5400	4.5400	4.5000	4.5000	-12.959%	3	4,525	-93.778%
2025-12-04	5.1700	5.1700	5.1700	5.1700	-17.280%	3	4,524	-94.584%
2025-12-01	6.2500	6.2500	6.2500	6.2500	-21.086%	1	4,524	-95.520%
2025-11-19	7.9200	7.9200	7.9200	7.9200	-12.000%	2	4,523	-96.465%
2025-11-18	7.6300	9.1500	7.6300	9.0000	+16.429%	29	4,523	-96.889%
2025-11-17	7.7300	7.7300	7.7300	7.7300	0.000%	4	4,520	-96.378%