NFLX270115C00146000
NFLX Jan 15 2027 146.00 Call
optionOPRA
EODOct 7, 2026
0.05USD-37.500%(-0.03)2Vol4,587OI
NFLX270115C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 4,587 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 4,588 | -37.500% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 1 | 4,588 | -50.000% |
| 2026-09-17 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +85.714% | 2 | 4,586 | -80.769% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 2 | 4,586 | -64.286% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -23.810% | 4 | 4,587 | -68.750% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 4,587 | -76.190% |
| 2026-08-26 | 0.2100 | 0.2400 | 0.1500 | 0.1500 | -11.765% | 11 | 4,596 | -66.667% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 1 | 4,596 | -70.588% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -36.585% | 1 | 4,596 | -80.769% |
| 2026-08-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +141.176% | 1 | 4,596 | -87.805% |
| 2026-08-17 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | -34.615% | 9 | 4,604 | -70.588% |
| 2026-08-14 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | +4.000% | 3 | 4,604 | -80.769% |
| 2026-08-13 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | +25.000% | 29 | 4,608 | -80.000% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 1 | 4,609 | -75.000% |
| 2026-08-11 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +40.909% | 5 | 4,605 | -83.871% |
| 2026-08-10 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +22.222% | 5 | 4,610 | -77.273% |
| 2026-07-23 | 0.1700 | 0.1800 | 0.1300 | 0.1800 | 0.000% | 27 | 4,589 | -72.222% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 5 | 4,589 | -72.222% |
| 2026-07-21 | 0.2700 | 0.2700 | 0.1500 | 0.2000 | -44.444% | 4 | 4,590 | -75.000% |
| 2026-07-15 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -28.000% | 65 | 4,653 | -86.111% |
| 2026-07-13 | 0.3100 | 0.5000 | 0.3100 | 0.5000 | +16.279% | 4 | 4,653 | -90.000% |
| 2026-07-10 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -10.417% | 14 | 4,640 | -88.372% |
| 2026-07-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 4,639 | -89.583% |
| 2026-07-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 7 | 4,639 | -89.796% |
| 2026-07-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 2 | 4,637 | -90.000% |
| 2026-07-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 3 | 4,640 | -87.805% |
| 2026-07-02 | 0.5100 | 0.5100 | 0.3300 | 0.5100 | +82.143% | 5 | 4,641 | -90.196% |
| 2026-07-01 | 0.4800 | 0.4800 | 0.2800 | 0.2800 | -41.667% | 4 | 4,639 | -82.143% |
| 2026-06-29 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +23.077% | 2 | 4,639 | -89.583% |
| 2026-06-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 1 | 4,638 | -87.179% |
| 2026-06-24 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -18.605% | 2 | 4,637 | -85.714% |
| 2026-06-22 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -18.868% | 2 | 4,639 | -88.372% |
| 2026-06-18 | 0.4300 | 0.5300 | 0.4300 | 0.5300 | +8.163% | 2 | 4,639 | -90.566% |
| 2026-06-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 4,639 | -89.796% |
| 2026-06-15 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -14.516% | 4 | 4,640 | -90.566% |
| 2026-06-11 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -24.390% | 2 | 4,642 | -91.935% |
| 2026-06-09 | 0.6700 | 0.8200 | 0.6700 | 0.8200 | +20.588% | 2 | 4,642 | -93.902% |
| 2026-06-08 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -11.688% | 2 | 4,644 | -92.647% |
| 2026-06-04 | 0.9100 | 0.9100 | 0.7700 | 0.7700 | +5.479% | 3 | 4,643 | -93.506% |
| 2026-06-03 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | -15.116% | 41 | 4,684 | -93.151% |
| 2026-06-02 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | -5.495% | 4 | 4,684 | -94.186% |
| 2026-06-01 | 0.9100 | 0.9400 | 0.8200 | 0.9100 | -1.087% | 9 | 4,684 | -94.505% |
| 2026-05-29 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | -8.911% | 6 | 4,684 | -94.565% |
| 2026-05-21 | 1.0500 | 1.0500 | 1.0000 | 1.0100 | +6.316% | 4 | 4,682 | -95.050% |
| 2026-05-20 | 0.9800 | 0.9800 | 0.8800 | 0.9500 | +18.750% | 4 | 4,682 | -94.737% |
| 2026-05-18 | 0.8400 | 0.9400 | 0.8000 | 0.8000 | -3.614% | 5 | 4,682 | -93.750% |
| 2026-05-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 1 | 4,682 | -93.976% |
| 2026-05-12 | 0.7400 | 0.8800 | 0.7400 | 0.8000 | +6.667% | 3 | 4,681 | -93.750% |
| 2026-05-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 4,681 | -93.333% |
| 2026-05-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 4,680 | -95.000% |
| 2026-05-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -5.357% | 1 | 4,679 | -95.283% |
| 2026-05-01 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -17.647% | 68 | 4,661 | -95.536% |
| 2026-04-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +36.000% | 1 | 4,661 | -96.324% |
| 2026-04-28 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -12.281% | 23 | 4,661 | -95.000% |
| 2026-04-24 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -30.061% | 67 | 4,596 | -95.614% |
| 2026-04-17 | 1.7200 | 1.7200 | 1.6300 | 1.6300 | -45.485% | 12 | 4,606 | -96.933% |
| 2026-04-15 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +30.000% | 1 | 4,606 | -98.328% |
| 2026-04-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 1 | 4,606 | -97.826% |
| 2026-04-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 2 | 4,606 | -97.619% |
| 2026-04-07 | 2.1700 | 2.2600 | 2.1700 | 2.2500 | -7.025% | 4 | 4,606 | -97.778% |
| 2026-04-06 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +17.476% | 1 | 4,605 | -97.934% |
| 2026-04-02 | 1.9400 | 2.0600 | 1.9400 | 2.0600 | +24.848% | 3 | 4,604 | -97.573% |
| 2026-03-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +12.245% | 1 | 4,604 | -96.970% |
| 2026-03-26 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.342% | 1 | 4,604 | -96.599% |
| 2026-03-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -10.778% | 1 | 4,604 | -96.644% |
| 2026-03-23 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | +11.333% | 3 | 4,603 | -97.006% |
| 2026-03-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 1 | 4,604 | -96.667% |
| 2026-03-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 2 | 4,604 | -97.297% |
| 2026-03-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -19.298% | 2 | 4,604 | -97.283% |
| 2026-03-16 | 2.2400 | 2.3500 | 2.2300 | 2.2800 | -26.452% | 4 | 4,604 | -97.807% |
| 2026-03-06 | 2.8900 | 3.1000 | 2.8900 | 3.1000 | -0.958% | 4 | 4,604 | -98.387% |
| 2026-03-05 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +21.790% | 1 | 4,604 | -98.403% |
| 2026-03-03 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | -2.652% | 8 | 4,605 | -98.054% |
| 2026-02-27 | 2.1500 | 2.6400 | 2.1500 | 2.6400 | +87.234% | 9 | 4,604 | -98.106% |
| 2026-02-26 | 1.3200 | 1.4100 | 1.3200 | 1.4100 | +17.500% | 7 | 4,605 | -96.454% |
| 2026-02-25 | 1.2300 | 1.2300 | 1.0000 | 1.2000 | +22.449% | 6 | 4,608 | -95.833% |
| 2026-02-19 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +10.112% | 1 | 4,608 | -94.898% |
| 2026-02-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 4 | 4,609 | -94.382% |
| 2026-02-12 | 1.3400 | 1.3400 | 0.8400 | 0.9300 | -13.084% | 64 | 4,609 | -94.624% |
| 2026-02-11 | 1.0900 | 1.0900 | 0.9700 | 1.0700 | -17.692% | 36 | 4,607 | -95.327% |
| 2026-02-10 | 1.3200 | 1.3200 | 1.2600 | 1.3000 | +15.044% | 3 | 4,608 | -96.154% |
| 2026-02-09 | 1.0100 | 1.1300 | 1.0100 | 1.1300 | +3.670% | 74 | 4,608 | -95.575% |
| 2026-02-06 | 1.2100 | 1.2100 | 1.0700 | 1.0900 | -12.097% | 628 | 4,580 | -95.413% |
| 2026-02-05 | 1.2400 | 1.2500 | 1.2400 | 1.2400 | +14.815% | 4 | 4,528 | -95.968% |
| 2026-02-03 | 1.2300 | 1.2300 | 0.9800 | 1.0800 | -21.168% | 8 | 4,527 | -95.370% |
| 2026-01-30 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | +10.484% | 2 | 4,526 | -96.350% |
| 2026-01-29 | 1.2000 | 1.3300 | 1.2000 | 1.2400 | -15.068% | 5 | 4,524 | -95.968% |
| 2026-01-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.195% | 1 | 4,521 | -96.575% |
| 2026-01-23 | 1.4900 | 1.5700 | 1.4900 | 1.5400 | +13.235% | 5 | 4,522 | -96.753% |
| 2026-01-22 | 1.3500 | 1.4100 | 1.3500 | 1.3600 | -2.857% | 747 | 4,520 | -96.324% |
| 2026-01-21 | 1.5800 | 1.5800 | 1.4000 | 1.4000 | -41.667% | 3 | 4,564 | -96.429% |
| 2026-01-20 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +7.623% | 2 | 4,565 | -97.917% |
| 2026-01-16 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.083% | 1 | 4,565 | -97.758% |
| 2026-01-13 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | 0.000% | 3 | 4,565 | -97.917% |
| 2026-01-12 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +10.092% | 4 | 4,562 | -97.917% |
| 2026-01-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -23.509% | 1 | 4,559 | -97.706% |
| 2026-01-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +10.039% | 1 | 4,559 | -98.246% |
| 2026-01-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +5.714% | 1 | 4,558 | -98.069% |
| 2026-01-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -16.949% | 2 | 4,558 | -97.959% |
| 2025-12-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.751% | 2 | 4,558 | -98.305% |
| 2025-12-26 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +5.387% | 3 | 4,556 | -98.403% |
| 2025-12-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -23.454% | 4 | 4,554 | -98.316% |
| 2025-12-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +6.301% | 1 | 4,550 | -98.711% |
| 2025-12-11 | 3.6000 | 3.7000 | 3.5500 | 3.6500 | -8.750% | 23 | 4,549 | -98.630% |
| 2025-12-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 21 | 4,526 | -98.750% |
| 2025-12-05 | 4.5400 | 4.5400 | 4.5000 | 4.5000 | -12.959% | 3 | 4,525 | -98.889% |
| 2025-12-04 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -17.280% | 3 | 4,524 | -99.033% |
| 2025-12-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -21.086% | 1 | 4,524 | -99.200% |
| 2025-11-19 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -12.000% | 2 | 4,523 | -99.369% |
| 2025-11-18 | 7.6300 | 9.1500 | 7.6300 | 9.0000 | +16.429% | 29 | 4,523 | -99.444% |
| 2025-11-17 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | 0.000% | 4 | 4,520 | -99.353% |