Dark

NFLX20270115C146
NFLX Jan 15 2027 146.00 Call (NFLX270115C00146000)
option OPRA

EOD

Aug 20, 2026

0.2600-36.585%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2600	0.2600	0.2600	0.2600	-36.585%	1	4,596	0.000%
2026-08-19	0.4100	0.4100	0.4100	0.4100	+141.176%	1	4,596	-36.585%
2026-08-17	0.1600	0.1900	0.1600	0.1700	-34.615%	9	4,596	+52.941%
2026-08-14	0.3300	0.3300	0.2600	0.2600	+4.000%	3	4,604	0.000%
2026-08-13	0.1900	0.2500	0.1900	0.2500	+25.000%	29	4,604	+4.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	-35.484%	1	4,608	+30.000%
2026-08-11	0.2900	0.3100	0.2900	0.3100	+40.909%	5	4,609	-16.129%
2026-08-10	0.1700	0.2200	0.1700	0.2200	+22.222%	5	4,605	+18.182%
2026-07-23	0.1700	0.1800	0.1300	0.1800	0.000%	27	4,610	+44.444%
2026-07-22	0.1900	0.1900	0.1800	0.1800	-10.000%	5	4,589	+44.444%
2026-07-21	0.2700	0.2700	0.1500	0.2000	-44.444%	4	4,589	+30.000%
2026-07-15	0.3700	0.3700	0.3600	0.3600	-28.000%	65	4,590	-27.778%
2026-07-13	0.3100	0.5000	0.3100	0.5000	+16.279%	4	4,653	-48.000%
2026-07-10	0.4500	0.4600	0.4300	0.4300	-10.417%	14	4,653	-39.535%
2026-07-09	0.4800	0.4800	0.4800	0.4800	-2.041%	1	4,640	-45.833%
2026-07-08	0.4900	0.4900	0.4900	0.4900	-2.000%	7	4,639	-46.939%
2026-07-07	0.5000	0.5000	0.5000	0.5000	+21.951%	2	4,639	-48.000%
2026-07-06	0.4100	0.4100	0.4100	0.4100	-19.608%	3	4,637	-36.585%
2026-07-02	0.5100	0.5100	0.3300	0.5100	+82.143%	5	4,641	-49.020%
2026-07-01	0.4800	0.4800	0.2800	0.2800	-41.667%	4	4,641	-7.143%
2026-06-29	0.4000	0.4800	0.4000	0.4800	+23.077%	2	4,639	-45.833%
2026-06-26	0.3900	0.3900	0.3900	0.3900	+11.429%	1	4,639	-33.333%
2026-06-24	0.3900	0.3900	0.3500	0.3500	-18.605%	2	4,638	-25.714%
2026-06-22	0.4400	0.4400	0.4300	0.4300	-18.868%	2	4,637	-39.535%
2026-06-18	0.4300	0.5300	0.4300	0.5300	+8.163%	2	4,640	-50.943%
2026-06-17	0.4900	0.4900	0.4900	0.4900	-7.547%	1	4,640	-46.939%
2026-06-15	0.5400	0.5400	0.5300	0.5300	-14.516%	4	4,640	-50.943%
2026-06-11	0.6000	0.6200	0.6000	0.6200	-24.390%	2	4,640	-58.065%
2026-06-09	0.6700	0.8200	0.6700	0.8200	+20.588%	2	4,642	-68.293%
2026-06-08	0.6700	0.6800	0.6700	0.6800	-11.688%	2	4,642	-61.765%
2026-06-04	0.9100	0.9100	0.7700	0.7700	+5.479%	3	4,644	-66.234%
2026-06-03	0.8500	0.8500	0.7300	0.7300	-15.116%	41	4,643	-64.384%
2026-06-02	0.8500	0.8600	0.8400	0.8600	-5.495%	4	4,684	-69.767%
2026-06-01	0.9100	0.9400	0.8200	0.9100	-1.087%	9	4,684	-71.429%
2026-05-29	0.8500	0.9200	0.8500	0.9200	-8.911%	6	4,684	-71.739%
2026-05-21	1.0500	1.0500	1.0000	1.0100	+6.316%	4	4,684	-74.257%
2026-05-20	0.9800	0.9800	0.8800	0.9500	+18.750%	4	4,684	-72.632%
2026-05-18	0.8400	0.9400	0.8000	0.8000	-3.614%	5	4,682	-67.500%
2026-05-13	0.8300	0.8300	0.8300	0.8300	+3.750%	1	4,682	-68.675%
2026-05-12	0.7400	0.8800	0.7400	0.8000	+6.667%	3	4,682	-67.500%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-25.000%	1	4,682	-65.333%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-5.660%	1	4,681	-74.000%
2026-05-04	1.0600	1.0600	1.0600	1.0600	-5.357%	1	4,680	-75.472%
2026-05-01	1.1300	1.1300	1.1200	1.1200	-17.647%	68	4,661	-76.786%
2026-04-30	1.3600	1.3600	1.3600	1.3600	+36.000%	1	4,661	-80.882%
2026-04-28	1.1000	1.1000	1.0000	1.0000	-12.281%	23	4,661	-74.000%
2026-04-24	1.1600	1.1600	1.1400	1.1400	-30.061%	67	4,661	-77.193%
2026-04-17	1.7200	1.7200	1.6300	1.6300	-45.485%	12	4,596	-84.049%
2026-04-15	2.9900	2.9900	2.9900	2.9900	+30.000%	1	4,606	-91.304%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+9.524%	1	4,606	-88.696%
2026-04-08	2.1000	2.1000	2.1000	2.1000	-6.667%	2	4,606	-87.619%
2026-04-07	2.1700	2.2600	2.1700	2.2500	-7.025%	4	4,606	-88.444%
2026-04-06	2.4200	2.4200	2.4200	2.4200	+17.476%	1	4,605	-89.256%
2026-04-02	1.9400	2.0600	1.9400	2.0600	+24.848%	3	4,604	-87.379%
2026-03-27	1.6500	1.6500	1.6500	1.6500	+12.245%	1	4,604	-84.242%
2026-03-26	1.4700	1.4700	1.4700	1.4700	-1.342%	1	4,604	-82.313%
2026-03-24	1.4900	1.4900	1.4900	1.4900	-10.778%	1	4,604	-82.550%
2026-03-23	1.6000	1.6700	1.6000	1.6700	+11.333%	3	4,603	-84.431%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-18.919%	1	4,604	-82.667%
2026-03-18	1.8500	1.8500	1.8500	1.8500	+0.543%	2	4,604	-85.946%
2026-03-17	1.8400	1.8400	1.8400	1.8400	-19.298%	2	4,604	-85.870%
2026-03-16	2.2400	2.3500	2.2300	2.2800	-26.452%	4	4,604	-88.596%
2026-03-06	2.8900	3.1000	2.8900	3.1000	-0.958%	4	4,604	-91.613%
2026-03-05	3.1300	3.1300	3.1300	3.1300	+21.790%	1	4,604	-91.693%
2026-03-03	2.4500	2.5700	2.4500	2.5700	-2.652%	8	4,605	-89.883%
2026-02-27	2.1500	2.6400	2.1500	2.6400	+87.234%	9	4,604	-90.152%
2026-02-26	1.3200	1.4100	1.3200	1.4100	+17.500%	7	4,605	-81.560%
2026-02-25	1.2300	1.2300	1.0000	1.2000	+22.449%	6	4,608	-78.333%
2026-02-19	0.9800	0.9800	0.9800	0.9800	+10.112%	1	4,608	-73.469%
2026-02-18	0.8900	0.8900	0.8900	0.8900	-4.301%	4	4,609	-70.787%
2026-02-12	1.3400	1.3400	0.8400	0.9300	-13.084%	64	4,609	-72.043%
2026-02-11	1.0900	1.0900	0.9700	1.0700	-17.692%	36	4,607	-75.701%
2026-02-10	1.3200	1.3200	1.2600	1.3000	+15.044%	3	4,608	-80.000%
2026-02-09	1.0100	1.1300	1.0100	1.1300	+3.670%	74	4,608	-76.991%
2026-02-06	1.2100	1.2100	1.0700	1.0900	-12.097%	628	4,580	-76.147%
2026-02-05	1.2400	1.2500	1.2400	1.2400	+14.815%	4	4,528	-79.032%
2026-02-03	1.2300	1.2300	0.9800	1.0800	-21.168%	8	4,527	-75.926%
2026-01-30	1.3400	1.3700	1.3400	1.3700	+10.484%	2	4,526	-81.022%
2026-01-29	1.2000	1.3300	1.2000	1.2400	-15.068%	5	4,524	-79.032%
2026-01-28	1.4600	1.4600	1.4600	1.4600	-5.195%	1	4,521	-82.192%
2026-01-23	1.4900	1.5700	1.4900	1.5400	+13.235%	5	4,522	-83.117%
2026-01-22	1.3500	1.4100	1.3500	1.3600	-2.857%	747	4,520	-80.882%
2026-01-21	1.5800	1.5800	1.4000	1.4000	-41.667%	3	4,564	-81.429%
2026-01-20	2.3900	2.4000	2.3900	2.4000	+7.623%	2	4,565	-89.167%
2026-01-16	2.2300	2.2300	2.2300	2.2300	-7.083%	1	4,565	-88.341%
2026-01-13	2.4700	2.4700	2.4000	2.4000	0.000%	3	4,565	-89.167%
2026-01-12	2.3700	2.4000	2.3700	2.4000	+10.092%	4	4,562	-89.167%
2026-01-09	2.1800	2.1800	2.1800	2.1800	-23.509%	1	4,559	-88.073%
2026-01-08	2.8500	2.8500	2.8500	2.8500	+10.039%	1	4,559	-90.877%
2026-01-07	2.5900	2.5900	2.5900	2.5900	+5.714%	1	4,558	-89.961%
2026-01-06	2.4500	2.4500	2.4500	2.4500	-16.949%	2	4,558	-89.388%
2025-12-30	2.9500	2.9500	2.9500	2.9500	-5.751%	2	4,558	-91.186%
2025-12-26	3.1300	3.1300	3.1300	3.1300	+5.387%	3	4,556	-91.693%
2025-12-22	2.9700	2.9700	2.9700	2.9700	-23.454%	4	4,554	-91.246%
2025-12-12	3.8800	3.8800	3.8800	3.8800	+6.301%	1	4,550	-93.299%
2025-12-11	3.6000	3.7000	3.5500	3.6500	-8.750%	23	4,549	-92.877%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-11.111%	21	4,526	-93.500%
2025-12-05	4.5400	4.5400	4.5000	4.5000	-12.959%	3	4,525	-94.222%
2025-12-04	5.1700	5.1700	5.1700	5.1700	-17.280%	3	4,524	-94.971%
2025-12-01	6.2500	6.2500	6.2500	6.2500	-21.086%	1	4,524	-95.840%
2025-11-19	7.9200	7.9200	7.9200	7.9200	-12.000%	2	4,523	-96.717%
2025-11-18	7.6300	9.1500	7.6300	9.0000	+16.429%	29	4,523	-97.111%
2025-11-17	7.7300	7.7300	7.7300	7.7300	0.000%	4	4,520	-96.636%