NFLX270115C01380000
NFLX Jan 15 2027 1380.00 Call
optionOPRA
InactiveNov 14, 2025
99.40USD-12.769%(-14.55)8Vol84OI
NFLX270115C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 98.90 | 99.40 | 98.90 | 99.40 | -12.769% | 8 | 84 | 0.000% |
| 2025-11-13 | 113.95 | 113.95 | 113.95 | 113.95 | +0.018% | 1 | 82 | -12.769% |
| 2025-11-12 | 113.93 | 113.93 | 113.93 | 113.93 | +14.456% | 1 | 81 | -12.753% |
| 2025-11-10 | 102.35 | 102.35 | 99.54 | 99.54 | +4.724% | 3 | 80 | -0.141% |
| 2025-11-07 | 95.05 | 95.05 | 95.05 | 95.05 | +6.201% | 2 | 80 | +4.577% |
| 2025-11-06 | 89.50 | 89.50 | 89.50 | 89.50 | -9.733% | 2 | 80 | +11.061% |
| 2025-11-03 | 98.80 | 99.15 | 98.80 | 99.15 | -2.315% | 2 | 80 | +0.252% |
| 2025-10-31 | 101.51 | 101.51 | 101.50 | 101.50 | +10.326% | 11 | 80 | -2.069% |
| 2025-10-24 | 92.00 | 92.00 | 92.00 | 92.00 | -3.158% | 1 | 81 | +8.043% |
| 2025-10-23 | 95.00 | 95.00 | 95.00 | 95.00 | -0.938% | 1 | 80 | +4.632% |
| 2025-10-22 | 103.70 | 103.70 | 95.65 | 95.90 | -39.533% | 22 | 80 | +3.650% |
| 2025-10-21 | 157.84 | 158.60 | 157.84 | 158.60 | +11.455% | 3 | 80 | -37.327% |
| 2025-10-15 | 142.30 | 142.30 | 142.30 | 142.30 | +4.249% | 1 | 80 | -30.148% |
| 2025-10-07 | 136.50 | 136.50 | 136.50 | 136.50 | +18.799% | 1 | 81 | -27.179% |
| 2025-10-06 | 114.90 | 114.90 | 114.90 | 114.90 | +0.701% | 1 | 81 | -13.490% |
| 2025-10-03 | 114.10 | 114.10 | 114.10 | 114.10 | -0.131% | 1 | 81 | -12.883% |
| 2025-10-02 | 114.25 | 114.25 | 114.25 | 114.25 | -8.724% | 1 | 81 | -12.998% |
| 2025-10-01 | 125.17 | 125.17 | 125.17 | 125.17 | -3.937% | 1 | 82 | -20.588% |
| 2025-09-30 | 130.30 | 130.30 | 130.30 | 130.30 | -8.401% | 1 | 82 | -23.715% |
| 2025-09-29 | 142.25 | 142.25 | 142.25 | 142.25 | +0.779% | 1 | 83 | -30.123% |
| 2025-09-26 | 144.15 | 144.15 | 141.15 | 141.15 | +0.893% | 3 | 83 | -29.578% |
| 2025-09-24 | 139.90 | 139.90 | 139.90 | 139.90 | -4.407% | 1 | 81 | -28.949% |
| 2025-09-23 | 146.35 | 146.35 | 146.35 | 146.35 | +4.416% | 2 | 81 | -32.081% |
| 2025-09-16 | 140.16 | 140.16 | 140.16 | 140.16 | -0.751% | 1 | 81 | -29.081% |
| 2025-09-15 | 141.22 | 141.22 | 141.22 | 141.22 | +1.597% | 2 | 81 | -29.613% |
| 2025-09-11 | 143.45 | 143.45 | 139.00 | 139.00 | -16.766% | 2 | 81 | -28.489% |
| 2025-09-10 | 167.00 | 167.00 | 167.00 | 167.00 | +2.078% | 1 | 81 | -40.479% |
| 2025-09-08 | 161.40 | 163.60 | 161.40 | 163.60 | +1.615% | 2 | 80 | -39.242% |
| 2025-09-05 | 161.00 | 161.00 | 161.00 | 161.00 | +3.086% | 3 | 78 | -38.261% |
| 2025-08-28 | 156.18 | 156.18 | 156.18 | 156.18 | +1.481% | 1 | 75 | -36.355% |
| 2025-08-27 | 153.90 | 153.90 | 153.90 | 153.90 | +3.427% | 3 | 74 | -35.413% |
| 2025-08-20 | 148.80 | 148.80 | 148.80 | 148.80 | +2.268% | 1 | 71 | -33.199% |
| 2025-08-19 | 145.90 | 145.90 | 145.50 | 145.50 | -10.955% | 3 | 70 | -31.684% |
| 2025-08-14 | 165.00 | 165.00 | 163.40 | 163.40 | +10.034% | 3 | 72 | -39.168% |
| 2025-08-13 | 148.50 | 148.50 | 148.50 | 148.50 | -4.685% | 1 | 71 | -33.064% |
| 2025-08-11 | 155.80 | 155.80 | 155.80 | 155.80 | +1.930% | 2 | 71 | -36.200% |
| 2025-08-08 | 141.84 | 153.35 | 141.84 | 152.85 | +13.474% | 4 | 69 | -34.969% |
| 2025-08-06 | 134.70 | 134.70 | 134.70 | 134.70 | +3.496% | 2 | 68 | -26.206% |
| 2025-08-01 | 130.15 | 130.15 | 130.15 | 130.15 | -7.695% | 6 | 68 | -23.627% |
| 2025-07-31 | 141.00 | 141.00 | 141.00 | 141.00 | +4.623% | 1 | 67 | -29.504% |
| 2025-07-24 | 134.77 | 134.77 | 134.77 | 134.77 | -4.588% | 2 | 67 | -26.245% |
| 2025-07-23 | 141.25 | 141.25 | 141.25 | 141.25 | -14.175% | 1 | 67 | -29.628% |
| 2025-07-21 | 164.58 | 164.58 | 164.58 | 164.58 | -0.855% | 2 | 67 | -39.604% |
| 2025-07-18 | 163.20 | 166.00 | 161.60 | 166.00 | -17.133% | 5 | 67 | -40.120% |
| 2025-07-16 | 201.14 | 201.14 | 200.32 | 200.32 | -4.153% | 2 | 66 | -50.379% |
| 2025-07-14 | 209.00 | 209.00 | 209.00 | 209.00 | +3.032% | 1 | 64 | -52.440% |
| 2025-07-11 | 202.85 | 202.85 | 202.85 | 202.85 | -10.124% | 1 | 63 | -50.998% |
| 2025-07-07 | 225.70 | 225.70 | 225.70 | 225.70 | +2.141% | 1 | 62 | -55.959% |
| 2025-07-02 | 224.20 | 224.20 | 220.28 | 220.97 | -11.964% | 8 | 61 | -55.017% |
| 2025-06-27 | 246.58 | 251.00 | 246.58 | 251.00 | +37.610% | 3 | 60 | -60.398% |
| 2025-06-10 | 182.55 | 182.55 | 182.40 | 182.40 | -14.866% | 2 | 61 | -45.504% |
| 2025-06-06 | 214.25 | 214.25 | 214.25 | 214.25 | +9.440% | 2 | 63 | -53.606% |
| 2025-05-27 | 195.70 | 195.77 | 195.45 | 195.77 | +3.473% | 4 | 64 | -49.226% |
| 2025-05-22 | 187.00 | 189.20 | 187.00 | 189.20 | -3.386% | 2 | 65 | -47.463% |
| 2025-05-21 | 195.83 | 195.83 | 195.83 | 195.83 | +8.433% | 2 | 64 | -49.242% |
| 2025-05-20 | 180.95 | 181.15 | 180.60 | 180.60 | -2.326% | 3 | 64 | -44.961% |
| 2025-05-19 | 182.70 | 184.90 | 182.70 | 184.90 | +18.769% | 3 | 65 | -46.241% |
| 2025-05-14 | 160.39 | 162.22 | 155.68 | 155.68 | +8.829% | 8 | 65 | -36.151% |
| 2025-05-12 | 144.20 | 144.20 | 142.90 | 143.05 | -13.129% | 9 | 66 | -30.514% |
| 2025-05-05 | 161.72 | 164.67 | 161.72 | 164.67 | +7.599% | 2 | 70 | -39.637% |
| 2025-04-30 | 153.04 | 153.04 | 153.04 | 153.04 | +6.219% | 1 | 70 | -35.050% |
| 2025-04-29 | 144.08 | 144.08 | 144.08 | 144.08 | +3.246% | 1 | 69 | -31.011% |
| 2025-04-28 | 138.35 | 139.55 | 138.35 | 139.55 | +17.447% | 2 | 68 | -28.771% |
| 2025-04-23 | 118.82 | 118.82 | 118.82 | 118.82 | +20.629% | 1 | 68 | -16.344% |
| 2025-04-21 | 98.50 | 98.50 | 98.50 | 98.50 | +8.504% | 1 | 69 | +0.914% |
| 2025-04-17 | 87.00 | 90.78 | 87.00 | 90.78 | +5.289% | 14 | 81 | +9.495% |
| 2025-04-16 | 89.48 | 89.48 | 86.22 | 86.22 | -0.577% | 2 | 81 | +15.286% |
| 2025-04-15 | 86.72 | 86.72 | 86.72 | 86.72 | +18.405% | 1 | 82 | +14.622% |
| 2025-04-14 | 80.06 | 80.06 | 68.15 | 73.24 | -0.299% | 28 | 83 | +35.718% |
| 2025-04-08 | 73.46 | 73.46 | 73.46 | 73.46 | +9.023% | 1 | 100 | +35.312% |
| 2025-04-07 | 67.38 | 67.38 | 67.38 | 67.38 | -0.119% | 1 | 100 | +47.522% |
| 2025-04-04 | 67.46 | 67.46 | 67.46 | 67.46 | -3.477% | 24 | 99 | +47.347% |
| 2025-03-31 | 69.89 | 69.89 | 69.89 | 69.89 | -27.160% | 1 | 102 | +42.223% |
| 2025-03-27 | 95.95 | 95.95 | 95.95 | 95.95 | +2.074% | 2 | 101 | +3.596% |
| 2025-03-26 | 94.00 | 94.00 | 94.00 | 94.00 | -2.943% | 5 | 101 | +5.745% |
| 2025-03-25 | 96.65 | 98.84 | 96.25 | 96.85 | +8.979% | 116 | 96 | +2.633% |
| 2025-03-19 | 88.87 | 88.87 | 88.87 | 88.87 | +3.458% | 7 | 57 | +11.849% |
| 2025-03-17 | 87.79 | 87.79 | 85.90 | 85.90 | +44.370% | 2 | 57 | +15.716% |
| 2025-03-10 | 61.75 | 61.75 | 59.36 | 59.50 | -4.724% | 20 | 57 | +67.059% |
| 2025-03-07 | 69.00 | 69.00 | 62.45 | 62.45 | -19.106% | 12 | 66 | +59.167% |
| 2025-03-06 | 89.54 | 89.54 | 75.49 | 77.20 | -21.224% | 34 | 66 | +28.756% |
| 2025-03-05 | 98.00 | 98.00 | 98.00 | 98.00 | +0.164% | 10 | 58 | +1.429% |
| 2025-03-04 | 99.49 | 99.84 | 97.84 | 97.84 | +2.590% | 14 | 65 | +1.594% |
| 2025-03-03 | 98.25 | 98.25 | 94.07 | 95.37 | +2.120% | 4 | 65 | +4.226% |
| 2025-02-27 | 96.05 | 96.05 | 93.39 | 93.39 | +1.566% | 4 | 67 | +6.435% |
| 2025-02-25 | 91.95 | 91.95 | 91.95 | 91.95 | -11.074% | 4 | 63 | +8.102% |
| 2025-02-24 | 103.40 | 103.40 | 103.40 | 103.40 | -7.181% | 7 | 63 | -3.868% |
| 2025-02-20 | 111.40 | 111.40 | 111.40 | 111.40 | -6.622% | 1 | 70 | -10.772% |
| 2025-02-18 | 119.30 | 119.30 | 119.30 | 119.30 | -7.876% | 2 | 69 | -16.681% |
| 2025-02-14 | 128.50 | 129.50 | 128.50 | 129.50 | +14.228% | 4 | 68 | -23.243% |
| 2025-02-12 | 109.95 | 113.37 | 109.95 | 113.37 | -2.141% | 19 | 68 | -12.322% |
| 2025-02-10 | 115.85 | 115.85 | 115.85 | 115.85 | +6.529% | 7 | 49 | -14.199% |
| 2025-02-06 | 108.45 | 109.61 | 107.51 | 108.75 | +5.943% | 46 | 42 | -8.598% |
| 2025-02-05 | 102.75 | 102.75 | 102.65 | 102.65 | -4.039% | 2 | 27 | -3.166% |
| 2025-02-04 | 107.60 | 107.60 | 106.97 | 106.97 | +8.083% | 2 | 27 | -7.077% |
| 2025-02-03 | 98.97 | 98.97 | 98.97 | 98.97 | -0.980% | 10 | 27 | +0.434% |
| 2025-01-31 | 99.95 | 99.95 | 99.95 | 99.95 | +5.188% | 12 | 19 | -0.550% |
| 2025-01-28 | 96.22 | 96.22 | 95.02 | 95.02 | -7.071% | 2 | 15 | +4.610% |
| 2025-01-23 | 100.00 | 102.50 | 100.00 | 102.25 | +9.405% | 20 | 14 | -2.787% |
| 2025-01-22 | 97.54 | 97.54 | 93.46 | 93.46 | +46.260% | 2 | 6 | +6.356% |
| 2025-01-21 | 63.93 | 63.93 | 63.75 | 63.90 | +7.287% | 5 | 5 | +55.556% |
| 2025-01-15 | 59.56 | 59.56 | 59.56 | 59.56 | -0.733% | 1 | 4 | +66.891% |
| 2025-01-10 | 60.00 | 60.00 | 60.00 | 60.00 | -29.800% | 8 | 3 | +65.667% |
| 2024-12-19 | 87.57 | 87.57 | 85.47 | 85.47 | -3.966% | 2 | 5 | +16.298% |
| 2024-12-18 | 90.00 | 90.00 | 89.00 | 89.00 | +1.482% | 2 | 3 | +11.685% |
| 2024-12-13 | 87.86 | 87.86 | 87.70 | 87.70 | -4.829% | 4 | 1 | +13.341% |
| 2024-12-11 | 92.15 | 92.15 | 92.15 | 92.15 | 0.000% | 2 | 1 | +7.868% |