Dark

NFLX20270115C1380
NFLX Jan 15 2027 1380.00 Call (NFLX270115C01380000)
option OPRA

Inactive

Nov 14, 2025

99.40-12.769%(-14.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	98.9000	99.4000	98.9000	99.4000	-12.769%	8	84	0.000%
2025-11-13	113.9500	113.9500	113.9500	113.9500	+0.018%	1	82	-12.769%
2025-11-12	113.9300	113.9300	113.9300	113.9300	+14.456%	1	81	-12.753%
2025-11-10	102.3500	102.3500	99.5400	99.5400	+4.724%	3	80	-0.141%
2025-11-07	95.0500	95.0500	95.0500	95.0500	+6.201%	2	80	+4.577%
2025-11-06	89.5000	89.5000	89.5000	89.5000	-9.733%	2	80	+11.061%
2025-11-03	98.8000	99.1500	98.8000	99.1500	-2.315%	2	80	+0.252%
2025-10-31	101.5100	101.5100	101.5000	101.5000	+10.326%	11	80	-2.069%
2025-10-24	92.0000	92.0000	92.0000	92.0000	-3.158%	1	81	+8.043%
2025-10-23	95.0000	95.0000	95.0000	95.0000	-0.938%	1	80	+4.632%
2025-10-22	103.7000	103.7000	95.6500	95.9000	-39.533%	22	80	+3.650%
2025-10-21	157.8400	158.6000	157.8400	158.6000	+11.455%	3	80	-37.327%
2025-10-15	142.3000	142.3000	142.3000	142.3000	+4.249%	1	80	-30.148%
2025-10-07	136.5000	136.5000	136.5000	136.5000	+18.799%	1	81	-27.179%
2025-10-06	114.9000	114.9000	114.9000	114.9000	+0.701%	1	81	-13.490%
2025-10-03	114.1000	114.1000	114.1000	114.1000	-0.131%	1	81	-12.883%
2025-10-02	114.2500	114.2500	114.2500	114.2500	-8.724%	1	81	-12.998%
2025-10-01	125.1700	125.1700	125.1700	125.1700	-3.937%	1	82	-20.588%
2025-09-30	130.3000	130.3000	130.3000	130.3000	-8.401%	1	82	-23.715%
2025-09-29	142.2500	142.2500	142.2500	142.2500	+0.779%	1	83	-30.123%
2025-09-26	144.1500	144.1500	141.1500	141.1500	+0.893%	3	83	-29.578%
2025-09-24	139.9000	139.9000	139.9000	139.9000	-4.407%	1	81	-28.949%
2025-09-23	146.3500	146.3500	146.3500	146.3500	+4.416%	2	81	-32.081%
2025-09-16	140.1600	140.1600	140.1600	140.1600	-0.751%	1	81	-29.081%
2025-09-15	141.2200	141.2200	141.2200	141.2200	+1.597%	2	81	-29.613%
2025-09-11	143.4500	143.4500	139.0000	139.0000	-16.766%	2	81	-28.489%
2025-09-10	167.0000	167.0000	167.0000	167.0000	+2.078%	1	81	-40.479%
2025-09-08	161.4000	163.6000	161.4000	163.6000	+1.615%	2	80	-39.242%
2025-09-05	161.0000	161.0000	161.0000	161.0000	+3.086%	3	78	-38.261%
2025-08-28	156.1800	156.1800	156.1800	156.1800	+1.481%	1	75	-36.355%
2025-08-27	153.9000	153.9000	153.9000	153.9000	+3.427%	3	74	-35.413%
2025-08-20	148.8000	148.8000	148.8000	148.8000	+2.268%	1	71	-33.199%
2025-08-19	145.9000	145.9000	145.5000	145.5000	-10.955%	3	70	-31.684%
2025-08-14	165.0000	165.0000	163.4000	163.4000	+10.034%	3	72	-39.168%
2025-08-13	148.5000	148.5000	148.5000	148.5000	-4.685%	1	71	-33.064%
2025-08-11	155.8000	155.8000	155.8000	155.8000	+1.930%	2	71	-36.200%
2025-08-08	141.8400	153.3500	141.8400	152.8500	+13.474%	4	69	-34.969%
2025-08-06	134.7000	134.7000	134.7000	134.7000	+3.496%	2	68	-26.206%
2025-08-01	130.1500	130.1500	130.1500	130.1500	-7.695%	6	68	-23.627%
2025-07-31	141.0000	141.0000	141.0000	141.0000	+4.623%	1	67	-29.504%
2025-07-24	134.7700	134.7700	134.7700	134.7700	-4.588%	2	67	-26.245%
2025-07-23	141.2500	141.2500	141.2500	141.2500	-14.175%	1	67	-29.628%
2025-07-21	164.5800	164.5800	164.5800	164.5800	-0.855%	2	67	-39.604%
2025-07-18	163.2000	166.0000	161.6000	166.0000	-17.133%	5	67	-40.120%
2025-07-16	201.1400	201.1400	200.3200	200.3200	-4.153%	2	66	-50.379%
2025-07-14	209.0000	209.0000	209.0000	209.0000	+3.032%	1	64	-52.440%
2025-07-11	202.8500	202.8500	202.8500	202.8500	-10.124%	1	63	-50.998%
2025-07-07	225.7000	225.7000	225.7000	225.7000	+2.141%	1	62	-55.959%
2025-07-02	224.2000	224.2000	220.2800	220.9700	-11.964%	8	61	-55.017%
2025-06-27	246.5800	251.0000	246.5800	251.0000	+37.610%	3	60	-60.398%
2025-06-10	182.5500	182.5500	182.4000	182.4000	-14.866%	2	61	-45.504%
2025-06-06	214.2500	214.2500	214.2500	214.2500	+9.440%	2	63	-53.606%
2025-05-27	195.7000	195.7700	195.4500	195.7700	+3.473%	4	64	-49.226%
2025-05-22	187.0000	189.2000	187.0000	189.2000	-3.386%	2	65	-47.463%
2025-05-21	195.8300	195.8300	195.8300	195.8300	+8.433%	2	64	-49.242%
2025-05-20	180.9500	181.1500	180.6000	180.6000	-2.326%	3	64	-44.961%
2025-05-19	182.7000	184.9000	182.7000	184.9000	+18.769%	3	65	-46.241%
2025-05-14	160.3900	162.2200	155.6800	155.6800	+8.829%	8	65	-36.151%
2025-05-12	144.2000	144.2000	142.9000	143.0500	-13.129%	9	66	-30.514%
2025-05-05	161.7200	164.6700	161.7200	164.6700	+7.599%	2	70	-39.637%
2025-04-30	153.0400	153.0400	153.0400	153.0400	+6.219%	1	70	-35.050%
2025-04-29	144.0800	144.0800	144.0800	144.0800	+3.246%	1	69	-31.011%
2025-04-28	138.3500	139.5500	138.3500	139.5500	+17.447%	2	68	-28.771%
2025-04-23	118.8200	118.8200	118.8200	118.8200	+20.629%	1	68	-16.344%
2025-04-21	98.5000	98.5000	98.5000	98.5000	+8.504%	1	69	+0.914%
2025-04-17	87.0000	90.7800	87.0000	90.7800	+5.289%	14	81	+9.495%
2025-04-16	89.4800	89.4800	86.2200	86.2200	-0.577%	2	81	+15.286%
2025-04-15	86.7200	86.7200	86.7200	86.7200	+18.405%	1	82	+14.622%
2025-04-14	80.0600	80.0600	68.1500	73.2400	-0.299%	28	83	+35.718%
2025-04-08	73.4600	73.4600	73.4600	73.4600	+9.023%	1	100	+35.312%
2025-04-07	67.3800	67.3800	67.3800	67.3800	-0.119%	1	100	+47.522%
2025-04-04	67.4600	67.4600	67.4600	67.4600	-3.477%	24	99	+47.347%
2025-03-31	69.8900	69.8900	69.8900	69.8900	-27.160%	1	102	+42.223%
2025-03-27	95.9500	95.9500	95.9500	95.9500	+2.074%	2	101	+3.596%
2025-03-26	94.0000	94.0000	94.0000	94.0000	-2.943%	5	101	+5.745%
2025-03-25	96.6500	98.8400	96.2500	96.8500	+8.979%	116	96	+2.633%
2025-03-19	88.8700	88.8700	88.8700	88.8700	+3.458%	7	57	+11.849%
2025-03-17	87.7900	87.7900	85.9000	85.9000	+44.370%	2	57	+15.716%
2025-03-10	61.7500	61.7500	59.3600	59.5000	-4.724%	20	57	+67.059%
2025-03-07	69.0000	69.0000	62.4500	62.4500	-19.106%	12	66	+59.167%
2025-03-06	89.5400	89.5400	75.4900	77.2000	-21.224%	34	66	+28.756%
2025-03-05	98.0000	98.0000	98.0000	98.0000	+0.164%	10	58	+1.429%
2025-03-04	99.4900	99.8400	97.8400	97.8400	+2.590%	14	65	+1.594%
2025-03-03	98.2500	98.2500	94.0700	95.3700	+2.120%	4	65	+4.226%
2025-02-27	96.0500	96.0500	93.3900	93.3900	+1.566%	4	67	+6.435%
2025-02-25	91.9500	91.9500	91.9500	91.9500	-11.074%	4	63	+8.102%
2025-02-24	103.4000	103.4000	103.4000	103.4000	-7.181%	7	63	-3.868%
2025-02-20	111.4000	111.4000	111.4000	111.4000	-6.622%	1	70	-10.772%
2025-02-18	119.3000	119.3000	119.3000	119.3000	-7.876%	2	69	-16.681%
2025-02-14	128.5000	129.5000	128.5000	129.5000	+14.228%	4	68	-23.243%
2025-02-12	109.9500	113.3700	109.9500	113.3700	-2.141%	19	68	-12.322%
2025-02-10	115.8500	115.8500	115.8500	115.8500	+6.529%	7	49	-14.199%
2025-02-06	108.4500	109.6100	107.5100	108.7500	+5.943%	46	42	-8.598%
2025-02-05	102.7500	102.7500	102.6500	102.6500	-4.039%	2	27	-3.166%
2025-02-04	107.6000	107.6000	106.9700	106.9700	+8.083%	2	27	-7.077%
2025-02-03	98.9700	98.9700	98.9700	98.9700	-0.980%	10	27	+0.434%
2025-01-31	99.9500	99.9500	99.9500	99.9500	+5.188%	12	19	-0.550%
2025-01-28	96.2200	96.2200	95.0200	95.0200	-7.071%	2	15	+4.610%
2025-01-23	100.0000	102.5000	100.0000	102.2500	+9.405%	20	14	-2.787%
2025-01-22	97.5400	97.5400	93.4600	93.4600	+46.260%	2	6	+6.356%
2025-01-21	63.9300	63.9300	63.7500	63.9000	+7.287%	5	5	+55.556%
2025-01-15	59.5600	59.5600	59.5600	59.5600	-0.733%	1	4	+66.891%
2025-01-10	60.0000	60.0000	60.0000	60.0000	-29.800%	8	3	+65.667%
2024-12-19	87.5700	87.5700	85.4700	85.4700	-3.966%	2	5	+16.298%
2024-12-18	90.0000	90.0000	89.0000	89.0000	+1.482%	2	3	+11.685%
2024-12-13	87.8600	87.8600	87.7000	87.7000	-4.829%	4	1	+13.341%
2024-12-11	92.1500	92.1500	92.1500	92.1500	0.000%	2	1	+7.868%