Dark

NFLX20270115C1260
NFLX Jan 15 2027 1260.00 Call (NFLX270115C01260000)
option OPRA

Inactive

Nov 14, 2025

135.80-13.227%(-20.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	136.5000	136.5000	135.8000	135.8000	-13.227%	3	941	0.000%
2025-11-13	157.1300	157.1300	156.5000	156.5000	+16.003%	5	942	-13.227%
2025-11-10	139.5000	139.5000	134.9100	134.9100	+5.812%	4	942	+0.660%
2025-11-07	127.5000	127.5000	127.5000	127.5000	+1.311%	1	940	+6.510%
2025-11-04	125.8500	125.8500	125.8500	125.8500	+3.563%	2	939	+7.906%
2025-10-30	124.1400	124.1400	121.1700	121.5200	-2.205%	7	941	+11.751%
2025-10-29	127.2000	127.2000	124.2600	124.2600	-0.088%	3	938	+9.287%
2025-10-28	125.8500	126.1000	124.3700	124.3700	+1.237%	3	937	+9.190%
2025-10-27	124.9000	125.0000	122.8500	122.8500	-4.136%	25	935	+10.541%
2025-10-24	129.4500	130.8000	126.0700	128.1500	-3.647%	37	935	+5.970%
2025-10-23	134.9400	137.1300	130.0000	133.0000	-0.665%	14	904	+2.105%
2025-10-22	142.8000	142.8000	133.8900	133.8900	-35.552%	2	894	+1.427%
2025-10-21	207.7500	207.7500	207.7500	207.7500	+0.630%	1	895	-34.633%
2025-10-20	198.3800	206.4500	198.3800	206.4500	+10.019%	74	895	-34.221%
2025-10-17	187.3000	188.0600	187.3000	187.6500	+0.256%	11	848	-27.631%
2025-10-16	187.1700	187.1700	187.1700	187.1700	-9.180%	1	847	-27.446%
2025-10-10	213.5000	213.5000	206.0900	206.0900	+0.532%	18	846	-34.106%
2025-10-09	203.0000	208.5000	202.0000	205.0000	+13.022%	242	834	-33.756%
2025-10-07	175.0000	184.7500	174.7300	181.3800	+14.660%	293	361	-25.130%
2025-10-03	158.1900	158.1900	158.1900	158.1900	-17.286%	2	361	-14.154%
2025-09-26	191.2500	191.2500	191.2500	191.2500	-3.740%	1	363	-28.993%
2025-09-22	198.6800	198.6800	198.6800	198.6800	+2.677%	1	363	-31.649%
2025-09-19	193.5000	193.5000	193.5000	193.5000	-1.376%	20	362	-29.819%
2025-09-17	196.2000	196.2000	196.2000	196.2000	+5.580%	10	342	-30.785%
2025-09-16	188.7800	188.7800	185.8300	185.8300	-1.880%	4	332	-26.922%
2025-09-15	181.0000	189.3900	180.5000	189.3900	+3.946%	40	328	-28.296%
2025-09-12	186.8700	188.0000	180.7000	182.2000	-17.155%	192	294	-25.467%
2025-09-10	218.0000	219.9300	218.0000	219.9300	-0.168%	2	179	-38.253%
2025-09-09	221.9900	221.9900	218.1500	220.3000	+10.288%	3	178	-38.357%
2025-08-29	199.7500	199.7500	199.7500	199.7500	-2.059%	3	173	-32.015%
2025-08-27	203.9500	203.9500	203.9500	203.9500	-0.439%	7	173	-33.415%
2025-08-25	205.0000	205.8000	204.3500	204.8500	+3.460%	5	168	-33.708%
2025-08-22	198.0000	198.0000	198.0000	198.0000	-1.222%	1	169	-31.414%
2025-08-13	200.4500	200.4500	200.4500	200.4500	+17.215%	1	168	-32.252%
2025-08-01	171.0100	171.0100	171.0100	171.0100	-8.379%	1	167	-20.589%
2025-07-30	186.6500	186.6500	186.6500	186.6500	+0.701%	1	167	-27.244%
2025-07-28	188.0000	188.0000	184.9100	185.3500	-2.045%	3	166	-26.733%
2025-07-25	189.2800	189.2800	187.2000	189.2200	+5.544%	11	168	-28.232%
2025-07-24	179.2800	179.2800	179.2800	179.2800	-16.177%	1	168	-24.253%
2025-07-21	213.8800	213.8800	213.8800	213.8800	-3.222%	1	167	-36.506%
2025-07-18	221.0000	221.0000	221.0000	221.0000	-14.731%	10	166	-38.552%
2025-07-17	250.2000	259.1800	250.2000	259.1800	+3.888%	17	166	-47.604%
2025-07-16	256.4700	257.5400	249.4800	249.4800	-2.203%	31	157	-45.567%
2025-07-15	255.5000	255.5000	254.5500	255.1000	-2.272%	3	134	-46.766%
2025-07-14	256.0000	261.0300	256.0000	261.0300	+3.996%	8	135	-47.975%
2025-07-10	257.0000	257.0000	251.0000	251.0000	-8.394%	7	134	-45.896%
2025-07-09	267.5500	274.0000	267.5500	274.0000	+3.396%	40	127	-50.438%
2025-07-08	272.0000	272.0000	265.0000	265.0000	-5.526%	6	108	-48.755%
2025-07-07	280.5000	280.5000	280.5000	280.5000	-11.881%	6	103	-51.586%
2025-06-30	318.3200	318.3200	318.3200	318.3200	+3.802%	1	97	-57.339%
2025-06-27	306.6600	306.6600	306.6600	306.6600	+11.928%	2	98	-55.716%
2025-06-25	280.0000	287.7500	273.9800	273.9800	-1.283%	4	98	-50.434%
2025-06-24	276.0900	277.5400	276.0000	277.5400	+15.401%	3	97	-51.070%
2025-06-13	240.5000	240.5000	240.5000	240.5000	+1.855%	2	95	-43.534%
2025-06-10	236.1200	236.1200	236.1200	236.1200	-9.854%	1	95	-42.487%
2025-06-06	261.9300	261.9300	261.9300	261.9300	-0.217%	2	95	-48.154%
2025-06-05	270.0000	271.7700	262.5000	262.5000	+1.351%	4	94	-48.267%
2025-06-04	259.0500	259.0500	259.0000	259.0000	+11.614%	4	95	-47.568%
2025-05-20	232.0500	232.0500	232.0500	232.0500	-1.108%	2	95	-41.478%
2025-05-16	234.6600	234.6600	234.6500	234.6500	+15.279%	4	95	-42.127%
2025-05-14	203.9000	203.9000	203.5500	203.5500	+11.565%	2	93	-33.284%
2025-05-12	183.8500	187.3000	182.2500	182.4500	+0.745%	14	92	-25.569%
2025-04-25	181.0000	181.1000	181.0000	181.1000	+15.638%	8	85	-25.014%
2025-04-22	156.6100	156.6100	156.6100	156.6100	+62.307%	1	82	-13.288%
2025-04-11	97.4700	97.4700	96.4900	96.4900	+3.954%	36	82	+40.740%
2025-04-08	92.8200	92.8200	92.8200	92.8200	+10.856%	1	85	+46.305%
2025-04-07	72.6500	95.5500	72.0600	83.7300	-11.919%	4	85	+62.188%
2025-03-31	95.0600	95.0600	95.0600	95.0600	+17.069%	1	84	+42.857%
2025-03-10	80.1800	84.5000	80.1800	81.2000	-3.333%	45	85	+67.241%
2025-03-07	89.3500	89.3500	84.0000	84.0000	-28.285%	50	80	+61.667%
2025-03-06	117.1300	117.1300	117.1300	117.1300	-11.232%	20	84	+15.940%
2025-03-05	125.0000	131.9500	125.0000	131.9500	+2.925%	2	84	+2.918%
2025-03-04	129.3200	129.3200	128.0100	128.2000	+1.256%	137	84	+5.928%
2025-03-03	126.7600	126.7600	126.6100	126.6100	-15.907%	2	17	+7.259%
2025-02-18	157.7200	157.7200	150.5600	150.5600	-8.823%	2	17	-9.803%
2025-02-14	160.5100	165.1300	160.5100	165.1300	+11.251%	4	18	-17.762%
2025-02-10	148.1700	148.4300	148.1700	148.4300	+5.719%	2	18	-8.509%
2025-02-05	131.9500	140.4000	131.7000	140.4000	+11.296%	6	17	-3.276%
2025-02-03	126.1500	126.1500	126.1500	126.1500	+1.898%	4	12	+7.650%
2025-01-27	123.6000	123.8000	123.6000	123.8000	+53.218%	2	8	+9.693%
2025-01-17	80.8000	80.8000	80.8000	80.8000	+9.500%	2	7	+68.069%
2025-01-14	73.7900	73.7900	73.7900	73.7900	-30.222%	2	7	+84.036%
2024-12-27	105.7500	105.7500	105.7500	105.7500	-4.108%	2	7	+28.416%
2024-12-20	110.2800	110.2800	110.2800	110.2800	-7.211%	1	6	+23.141%
2024-12-11	115.0500	118.8500	114.7500	118.8500	+14.279%	4	7	+14.262%
2024-12-09	104.0000	104.0000	104.0000	104.0000	-6.315%	4	5	+30.577%
2024-12-05	111.0100	111.0100	111.0100	111.0100	+77.929%	1	1	+22.331%
2024-11-15	61.6700	62.3900	61.6700	62.3900	0.000%	4	0	+117.663%