NFLX270115C01260000
NFLX Jan 15 2027 1260.00 Call
optionOPRA
InactiveNov 14, 2025
135.80USD-13.227%(-20.70)3Vol941OI
NFLX270115C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 136.50 | 136.50 | 135.80 | 135.80 | -13.227% | 3 | 941 | 0.000% |
| 2025-11-13 | 157.13 | 157.13 | 156.50 | 156.50 | +16.003% | 5 | 942 | -13.227% |
| 2025-11-10 | 139.50 | 139.50 | 134.91 | 134.91 | +5.812% | 4 | 942 | +0.660% |
| 2025-11-07 | 127.50 | 127.50 | 127.50 | 127.50 | +1.311% | 1 | 940 | +6.510% |
| 2025-11-04 | 125.85 | 125.85 | 125.85 | 125.85 | +3.563% | 2 | 939 | +7.906% |
| 2025-10-30 | 124.14 | 124.14 | 121.17 | 121.52 | -2.205% | 7 | 941 | +11.751% |
| 2025-10-29 | 127.20 | 127.20 | 124.26 | 124.26 | -0.088% | 3 | 938 | +9.287% |
| 2025-10-28 | 125.85 | 126.10 | 124.37 | 124.37 | +1.237% | 3 | 937 | +9.190% |
| 2025-10-27 | 124.90 | 125.00 | 122.85 | 122.85 | -4.136% | 25 | 935 | +10.541% |
| 2025-10-24 | 129.45 | 130.80 | 126.07 | 128.15 | -3.647% | 37 | 935 | +5.970% |
| 2025-10-23 | 134.94 | 137.13 | 130.00 | 133.00 | -0.665% | 14 | 904 | +2.105% |
| 2025-10-22 | 142.80 | 142.80 | 133.89 | 133.89 | -35.552% | 2 | 894 | +1.427% |
| 2025-10-21 | 207.75 | 207.75 | 207.75 | 207.75 | +0.630% | 1 | 895 | -34.633% |
| 2025-10-20 | 198.38 | 206.45 | 198.38 | 206.45 | +10.019% | 74 | 895 | -34.221% |
| 2025-10-17 | 187.30 | 188.06 | 187.30 | 187.65 | +0.256% | 11 | 848 | -27.631% |
| 2025-10-16 | 187.17 | 187.17 | 187.17 | 187.17 | -9.180% | 1 | 847 | -27.446% |
| 2025-10-10 | 213.50 | 213.50 | 206.09 | 206.09 | +0.532% | 18 | 846 | -34.106% |
| 2025-10-09 | 203.00 | 208.50 | 202.00 | 205.00 | +13.022% | 242 | 834 | -33.756% |
| 2025-10-07 | 175.00 | 184.75 | 174.73 | 181.38 | +14.660% | 293 | 361 | -25.130% |
| 2025-10-03 | 158.19 | 158.19 | 158.19 | 158.19 | -17.286% | 2 | 361 | -14.154% |
| 2025-09-26 | 191.25 | 191.25 | 191.25 | 191.25 | -3.740% | 1 | 363 | -28.993% |
| 2025-09-22 | 198.68 | 198.68 | 198.68 | 198.68 | +2.677% | 1 | 363 | -31.649% |
| 2025-09-19 | 193.50 | 193.50 | 193.50 | 193.50 | -1.376% | 20 | 362 | -29.819% |
| 2025-09-17 | 196.20 | 196.20 | 196.20 | 196.20 | +5.580% | 10 | 342 | -30.785% |
| 2025-09-16 | 188.78 | 188.78 | 185.83 | 185.83 | -1.880% | 4 | 332 | -26.922% |
| 2025-09-15 | 181.00 | 189.39 | 180.50 | 189.39 | +3.946% | 40 | 328 | -28.296% |
| 2025-09-12 | 186.87 | 188.00 | 180.70 | 182.20 | -17.155% | 192 | 294 | -25.467% |
| 2025-09-10 | 218.00 | 219.93 | 218.00 | 219.93 | -0.168% | 2 | 179 | -38.253% |
| 2025-09-09 | 221.99 | 221.99 | 218.15 | 220.30 | +10.288% | 3 | 178 | -38.357% |
| 2025-08-29 | 199.75 | 199.75 | 199.75 | 199.75 | -2.059% | 3 | 173 | -32.015% |
| 2025-08-27 | 203.95 | 203.95 | 203.95 | 203.95 | -0.439% | 7 | 173 | -33.415% |
| 2025-08-25 | 205.00 | 205.80 | 204.35 | 204.85 | +3.460% | 5 | 168 | -33.708% |
| 2025-08-22 | 198.00 | 198.00 | 198.00 | 198.00 | -1.222% | 1 | 169 | -31.414% |
| 2025-08-13 | 200.45 | 200.45 | 200.45 | 200.45 | +17.215% | 1 | 168 | -32.252% |
| 2025-08-01 | 171.01 | 171.01 | 171.01 | 171.01 | -8.379% | 1 | 167 | -20.589% |
| 2025-07-30 | 186.65 | 186.65 | 186.65 | 186.65 | +0.701% | 1 | 167 | -27.244% |
| 2025-07-28 | 188.00 | 188.00 | 184.91 | 185.35 | -2.045% | 3 | 166 | -26.733% |
| 2025-07-25 | 189.28 | 189.28 | 187.20 | 189.22 | +5.544% | 11 | 168 | -28.232% |
| 2025-07-24 | 179.28 | 179.28 | 179.28 | 179.28 | -16.177% | 1 | 168 | -24.253% |
| 2025-07-21 | 213.88 | 213.88 | 213.88 | 213.88 | -3.222% | 1 | 167 | -36.506% |
| 2025-07-18 | 221.00 | 221.00 | 221.00 | 221.00 | -14.731% | 10 | 166 | -38.552% |
| 2025-07-17 | 250.20 | 259.18 | 250.20 | 259.18 | +3.888% | 17 | 166 | -47.604% |
| 2025-07-16 | 256.47 | 257.54 | 249.48 | 249.48 | -2.203% | 31 | 157 | -45.567% |
| 2025-07-15 | 255.50 | 255.50 | 254.55 | 255.10 | -2.272% | 3 | 134 | -46.766% |
| 2025-07-14 | 256.00 | 261.03 | 256.00 | 261.03 | +3.996% | 8 | 135 | -47.975% |
| 2025-07-10 | 257.00 | 257.00 | 251.00 | 251.00 | -8.394% | 7 | 134 | -45.896% |
| 2025-07-09 | 267.55 | 274.00 | 267.55 | 274.00 | +3.396% | 40 | 127 | -50.438% |
| 2025-07-08 | 272.00 | 272.00 | 265.00 | 265.00 | -5.526% | 6 | 108 | -48.755% |
| 2025-07-07 | 280.50 | 280.50 | 280.50 | 280.50 | -11.881% | 6 | 103 | -51.586% |
| 2025-06-30 | 318.32 | 318.32 | 318.32 | 318.32 | +3.802% | 1 | 97 | -57.339% |
| 2025-06-27 | 306.66 | 306.66 | 306.66 | 306.66 | +11.928% | 2 | 98 | -55.716% |
| 2025-06-25 | 280.00 | 287.75 | 273.98 | 273.98 | -1.283% | 4 | 98 | -50.434% |
| 2025-06-24 | 276.09 | 277.54 | 276.00 | 277.54 | +15.401% | 3 | 97 | -51.070% |
| 2025-06-13 | 240.50 | 240.50 | 240.50 | 240.50 | +1.855% | 2 | 95 | -43.534% |
| 2025-06-10 | 236.12 | 236.12 | 236.12 | 236.12 | -9.854% | 1 | 95 | -42.487% |
| 2025-06-06 | 261.93 | 261.93 | 261.93 | 261.93 | -0.217% | 2 | 95 | -48.154% |
| 2025-06-05 | 270.00 | 271.77 | 262.50 | 262.50 | +1.351% | 4 | 94 | -48.267% |
| 2025-06-04 | 259.05 | 259.05 | 259.00 | 259.00 | +11.614% | 4 | 95 | -47.568% |
| 2025-05-20 | 232.05 | 232.05 | 232.05 | 232.05 | -1.108% | 2 | 95 | -41.478% |
| 2025-05-16 | 234.66 | 234.66 | 234.65 | 234.65 | +15.279% | 4 | 95 | -42.127% |
| 2025-05-14 | 203.90 | 203.90 | 203.55 | 203.55 | +11.565% | 2 | 93 | -33.284% |
| 2025-05-12 | 183.85 | 187.30 | 182.25 | 182.45 | +0.745% | 14 | 92 | -25.569% |
| 2025-04-25 | 181.00 | 181.10 | 181.00 | 181.10 | +15.638% | 8 | 85 | -25.014% |
| 2025-04-22 | 156.61 | 156.61 | 156.61 | 156.61 | +62.307% | 1 | 82 | -13.288% |
| 2025-04-11 | 97.47 | 97.47 | 96.49 | 96.49 | +3.954% | 36 | 82 | +40.740% |
| 2025-04-08 | 92.82 | 92.82 | 92.82 | 92.82 | +10.856% | 1 | 85 | +46.305% |
| 2025-04-07 | 72.65 | 95.55 | 72.06 | 83.73 | -11.919% | 4 | 85 | +62.188% |
| 2025-03-31 | 95.06 | 95.06 | 95.06 | 95.06 | +17.069% | 1 | 84 | +42.857% |
| 2025-03-10 | 80.18 | 84.50 | 80.18 | 81.20 | -3.333% | 45 | 85 | +67.241% |
| 2025-03-07 | 89.35 | 89.35 | 84.00 | 84.00 | -28.285% | 50 | 80 | +61.667% |
| 2025-03-06 | 117.13 | 117.13 | 117.13 | 117.13 | -11.232% | 20 | 84 | +15.940% |
| 2025-03-05 | 125.00 | 131.95 | 125.00 | 131.95 | +2.925% | 2 | 84 | +2.918% |
| 2025-03-04 | 129.32 | 129.32 | 128.01 | 128.20 | +1.256% | 137 | 84 | +5.928% |
| 2025-03-03 | 126.76 | 126.76 | 126.61 | 126.61 | -15.907% | 2 | 17 | +7.259% |
| 2025-02-18 | 157.72 | 157.72 | 150.56 | 150.56 | -8.823% | 2 | 17 | -9.803% |
| 2025-02-14 | 160.51 | 165.13 | 160.51 | 165.13 | +11.251% | 4 | 18 | -17.762% |
| 2025-02-10 | 148.17 | 148.43 | 148.17 | 148.43 | +5.719% | 2 | 18 | -8.509% |
| 2025-02-05 | 131.95 | 140.40 | 131.70 | 140.40 | +11.296% | 6 | 17 | -3.276% |
| 2025-02-03 | 126.15 | 126.15 | 126.15 | 126.15 | +1.898% | 4 | 12 | +7.650% |
| 2025-01-27 | 123.60 | 123.80 | 123.60 | 123.80 | +53.218% | 2 | 8 | +9.693% |
| 2025-01-17 | 80.80 | 80.80 | 80.80 | 80.80 | +9.500% | 2 | 7 | +68.069% |
| 2025-01-14 | 73.79 | 73.79 | 73.79 | 73.79 | -30.222% | 2 | 7 | +84.036% |
| 2024-12-27 | 105.75 | 105.75 | 105.75 | 105.75 | -4.108% | 2 | 7 | +28.416% |
| 2024-12-20 | 110.28 | 110.28 | 110.28 | 110.28 | -7.211% | 1 | 6 | +23.141% |
| 2024-12-11 | 115.05 | 118.85 | 114.75 | 118.85 | +14.279% | 4 | 7 | +14.262% |
| 2024-12-09 | 104.00 | 104.00 | 104.00 | 104.00 | -6.315% | 4 | 5 | +30.577% |
| 2024-12-05 | 111.01 | 111.01 | 111.01 | 111.01 | +77.929% | 1 | 1 | +22.331% |
| 2024-11-15 | 61.67 | 62.39 | 61.67 | 62.39 | 0.000% | 4 | 0 | +117.663% |