Dark

NFLX20270115C1110
NFLX Jan 15 2027 1110.00 Call (NFLX270115C01110000)
option OPRA

Inactive

Nov 14, 2025

200.78-9.944%(-22.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	200.9800	200.9800	200.7800	200.7800	-9.944%	3	131	0.000%
2025-11-13	222.9500	222.9500	222.9500	222.9500	+2.271%	1	129	-9.944%
2025-11-12	218.0000	218.0000	218.0000	218.0000	+3.785%	1	129	-7.899%
2025-11-11	207.7200	210.0500	207.7200	210.0500	+5.025%	2	129	-4.413%
2025-11-10	204.0000	204.0000	197.6200	200.0000	+5.263%	8	129	+0.390%
2025-11-07	189.7000	192.7000	185.0000	190.0000	+3.599%	7	129	+5.674%
2025-11-06	190.0000	190.0000	183.4000	183.4000	-0.315%	80	129	+9.477%
2025-11-05	182.9000	184.2600	181.5000	183.9800	-1.589%	5	95	+9.131%
2025-11-04	186.9500	186.9500	186.9500	186.9500	+4.529%	1	95	+7.398%
2025-11-03	199.9000	199.9000	178.8500	178.8500	-12.466%	3	92	+12.262%
2025-10-31	197.5000	204.7000	197.5000	204.3200	+10.051%	6	92	-1.733%
2025-10-30	187.5000	189.4000	183.2500	185.6600	-2.796%	5	87	+8.144%
2025-10-28	188.6500	195.1700	188.6500	191.0000	+2.937%	4	84	+5.120%
2025-10-27	183.8400	187.4500	183.8400	185.5500	-0.775%	4	83	+8.208%
2025-10-24	192.6800	192.6800	187.0000	187.0000	-3.454%	4	83	+7.369%
2025-10-23	199.0900	199.0900	193.6900	193.6900	-1.680%	2	80	+3.660%
2025-10-22	214.0000	214.0000	197.0000	197.0000	-32.815%	18	78	+1.919%
2025-10-10	293.2200	293.2200	293.2200	293.2200	+33.567%	1	70	-31.526%
2025-10-02	219.5300	219.5300	219.5300	219.5300	-7.761%	1	71	-8.541%
2025-10-01	238.0000	238.0000	238.0000	238.0000	-15.405%	2	70	-15.639%
2025-09-22	281.3400	281.3400	281.3400	281.3400	+0.139%	1	72	-28.634%
2025-09-19	280.9500	280.9500	280.9500	280.9500	+2.026%	1	73	-28.535%
2025-09-17	275.3500	275.3700	275.3500	275.3700	+6.940%	3	74	-27.087%
2025-09-12	257.5000	257.5000	257.5000	257.5000	-9.949%	1	72	-22.027%
2025-08-28	285.9500	285.9500	285.9500	285.9500	+4.399%	1	71	-29.785%
2025-08-08	273.9000	273.9000	273.9000	273.9000	+4.602%	1	72	-26.696%
2025-07-28	261.8500	261.8500	261.8500	261.8500	-1.929%	1	72	-23.323%
2025-07-23	267.0000	267.0000	267.0000	267.0000	-5.403%	2	73	-24.801%
2025-07-22	282.2500	282.2500	282.2500	282.2500	-16.993%	1	71	-28.864%
2025-07-17	334.8000	340.0300	334.8000	340.0300	-8.348%	2	71	-40.952%
2025-06-25	371.0000	371.0000	371.0000	371.0000	+16.184%	1	69	-45.881%
2025-06-11	319.3200	319.3200	319.3200	319.3200	+5.861%	1	70	-37.123%
2025-05-29	301.6400	301.6400	301.6400	301.6400	+23.674%	1	69	-33.437%
2025-05-12	245.5200	245.5200	243.9000	243.9000	-11.582%	16	69	-17.679%
2025-05-05	276.3300	276.3300	275.8500	275.8500	-3.583%	2	60	-27.214%
2025-05-02	286.1000	286.1000	286.1000	286.1000	+5.971%	8	59	-29.822%
2025-05-01	269.9800	269.9800	269.9800	269.9800	+10.241%	1	63	-25.632%
2025-04-25	241.2500	244.9000	241.2500	244.9000	+10.231%	4	63	-18.016%
2025-04-22	222.1700	222.1700	222.1700	222.1700	+52.852%	1	63	-9.628%
2025-04-14	145.9000	145.9000	145.3500	145.3500	+2.359%	2	62	+38.136%
2025-04-11	140.7000	142.0000	140.7000	142.0000	+14.701%	8	63	+41.394%
2025-04-08	123.8000	123.8000	123.8000	123.8000	+4.034%	4	64	+62.181%
2025-04-07	114.3500	119.0000	114.3500	119.0000	-2.138%	3	64	+68.723%
2025-04-04	125.0000	125.0000	121.6000	121.6000	-10.026%	8	62	+65.115%
2025-04-01	135.1500	135.1500	135.1500	135.1500	-18.412%	1	62	+48.561%
2025-03-26	165.3500	165.6500	165.3500	165.6500	+5.510%	2	62	+21.207%
2025-03-20	157.0000	157.0000	157.0000	157.0000	+15.731%	1	63	+27.885%
2025-03-14	135.6600	135.6600	135.6600	135.6600	+4.716%	2	63	+48.002%
2025-03-13	129.5500	129.5500	129.5500	129.5500	+12.310%	2	60	+54.983%
2025-03-07	116.1600	121.4000	115.3500	115.3500	-22.218%	48	60	+74.062%
2025-03-06	162.4600	162.4600	148.3000	148.3000	-10.770%	18	63	+35.388%
2025-02-28	166.2000	166.2000	166.2000	166.2000	+0.941%	2	63	+20.806%
2025-02-27	170.9000	170.9000	164.6500	164.6500	-17.663%	3	63	+21.944%
2025-02-20	199.9700	199.9700	199.9700	199.9700	-1.961%	2	63	+0.405%
2025-02-13	203.9700	203.9700	203.9700	203.9700	+0.607%	2	63	-1.564%
2025-02-10	200.0000	202.7400	200.0000	202.7400	+12.290%	5	63	-0.967%
2025-02-05	180.1500	180.5500	180.1500	180.5500	+8.114%	2	60	+11.205%
2025-02-03	167.0000	167.0000	167.0000	167.0000	-2.596%	1	59	+20.228%
2025-01-29	170.8500	171.4500	170.8500	171.4500	-1.916%	44	58	+17.107%
2025-01-27	173.9000	174.8000	173.9000	174.8000	-0.399%	74	63	+14.863%
2025-01-23	175.5000	175.5000	175.5000	175.5000	+47.852%	5	122	+14.405%
2025-01-21	119.6000	119.6500	118.6000	118.7000	+3.128%	103	127	+69.149%
2025-01-17	115.1000	115.1000	115.1000	115.1000	+5.742%	12	24	+74.440%
2025-01-16	110.6000	110.6000	108.8500	108.8500	-2.245%	10	24	+84.456%
2025-01-10	119.1500	119.1500	111.3500	111.3500	-12.667%	20	14	+80.314%
2025-01-07	127.5000	127.5000	127.5000	127.5000	-6.832%	4	4	+57.475%
2024-12-31	136.8500	136.8500	136.8500	136.8500	-8.979%	1	6	+46.715%
2024-12-23	150.3500	150.3500	150.3500	150.3500	-1.099%	4	6	+33.542%
2024-12-20	152.0200	152.0200	152.0200	152.0200	+7.587%	1	6	+32.075%
2024-12-18	141.3000	141.3000	141.3000	141.3000	-12.562%	4	5	+42.095%
2024-12-11	161.6000	161.6000	161.6000	161.6000	+5.863%	4	9	+24.245%
2024-12-05	153.2000	153.2000	152.6500	152.6500	+92.085%	2	5	+31.530%
2024-11-08	79.3500	79.4700	79.3500	79.4700	+25.943%	4	4	+152.649%
2024-10-14	63.0900	63.1000	63.0900	63.1000	-1.406%	9	3	+218.193%
2024-10-11	68.0000	68.0000	64.0000	64.0000	-5.882%	4	9	+213.719%
2024-10-10	65.5000	68.0000	65.5000	68.0000	+3.817%	2	7	+195.265%
2024-10-09	65.0000	65.5000	65.0000	65.5000	0.000%	5	5	+206.534%