NFLX270115C01110000
NFLX Jan 15 2027 1110.00 Call
optionOPRA
InactiveNov 14, 2025
200.78USD-9.944%(-22.17)3Vol131OI
NFLX270115C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 200.98 | 200.98 | 200.78 | 200.78 | -9.944% | 3 | 131 | 0.000% |
| 2025-11-13 | 222.95 | 222.95 | 222.95 | 222.95 | +2.271% | 1 | 129 | -9.944% |
| 2025-11-12 | 218.00 | 218.00 | 218.00 | 218.00 | +3.785% | 1 | 129 | -7.899% |
| 2025-11-11 | 207.72 | 210.05 | 207.72 | 210.05 | +5.025% | 2 | 129 | -4.413% |
| 2025-11-10 | 204.00 | 204.00 | 197.62 | 200.00 | +5.263% | 8 | 129 | +0.390% |
| 2025-11-07 | 189.70 | 192.70 | 185.00 | 190.00 | +3.599% | 7 | 129 | +5.674% |
| 2025-11-06 | 190.00 | 190.00 | 183.40 | 183.40 | -0.315% | 80 | 129 | +9.477% |
| 2025-11-05 | 182.90 | 184.26 | 181.50 | 183.98 | -1.589% | 5 | 95 | +9.131% |
| 2025-11-04 | 186.95 | 186.95 | 186.95 | 186.95 | +4.529% | 1 | 95 | +7.398% |
| 2025-11-03 | 199.90 | 199.90 | 178.85 | 178.85 | -12.466% | 3 | 92 | +12.262% |
| 2025-10-31 | 197.50 | 204.70 | 197.50 | 204.32 | +10.051% | 6 | 92 | -1.733% |
| 2025-10-30 | 187.50 | 189.40 | 183.25 | 185.66 | -2.796% | 5 | 87 | +8.144% |
| 2025-10-28 | 188.65 | 195.17 | 188.65 | 191.00 | +2.937% | 4 | 84 | +5.120% |
| 2025-10-27 | 183.84 | 187.45 | 183.84 | 185.55 | -0.775% | 4 | 83 | +8.208% |
| 2025-10-24 | 192.68 | 192.68 | 187.00 | 187.00 | -3.454% | 4 | 83 | +7.369% |
| 2025-10-23 | 199.09 | 199.09 | 193.69 | 193.69 | -1.680% | 2 | 80 | +3.660% |
| 2025-10-22 | 214.00 | 214.00 | 197.00 | 197.00 | -32.815% | 18 | 78 | +1.919% |
| 2025-10-10 | 293.22 | 293.22 | 293.22 | 293.22 | +33.567% | 1 | 70 | -31.526% |
| 2025-10-02 | 219.53 | 219.53 | 219.53 | 219.53 | -7.761% | 1 | 71 | -8.541% |
| 2025-10-01 | 238.00 | 238.00 | 238.00 | 238.00 | -15.405% | 2 | 70 | -15.639% |
| 2025-09-22 | 281.34 | 281.34 | 281.34 | 281.34 | +0.139% | 1 | 72 | -28.634% |
| 2025-09-19 | 280.95 | 280.95 | 280.95 | 280.95 | +2.026% | 1 | 73 | -28.535% |
| 2025-09-17 | 275.35 | 275.37 | 275.35 | 275.37 | +6.940% | 3 | 74 | -27.087% |
| 2025-09-12 | 257.50 | 257.50 | 257.50 | 257.50 | -9.949% | 1 | 72 | -22.027% |
| 2025-08-28 | 285.95 | 285.95 | 285.95 | 285.95 | +4.399% | 1 | 71 | -29.785% |
| 2025-08-08 | 273.90 | 273.90 | 273.90 | 273.90 | +4.602% | 1 | 72 | -26.696% |
| 2025-07-28 | 261.85 | 261.85 | 261.85 | 261.85 | -1.929% | 1 | 72 | -23.323% |
| 2025-07-23 | 267.00 | 267.00 | 267.00 | 267.00 | -5.403% | 2 | 73 | -24.801% |
| 2025-07-22 | 282.25 | 282.25 | 282.25 | 282.25 | -16.993% | 1 | 71 | -28.864% |
| 2025-07-17 | 334.80 | 340.03 | 334.80 | 340.03 | -8.348% | 2 | 71 | -40.952% |
| 2025-06-25 | 371.00 | 371.00 | 371.00 | 371.00 | +16.184% | 1 | 69 | -45.881% |
| 2025-06-11 | 319.32 | 319.32 | 319.32 | 319.32 | +5.861% | 1 | 70 | -37.123% |
| 2025-05-29 | 301.64 | 301.64 | 301.64 | 301.64 | +23.674% | 1 | 69 | -33.437% |
| 2025-05-12 | 245.52 | 245.52 | 243.90 | 243.90 | -11.582% | 16 | 69 | -17.679% |
| 2025-05-05 | 276.33 | 276.33 | 275.85 | 275.85 | -3.583% | 2 | 60 | -27.214% |
| 2025-05-02 | 286.10 | 286.10 | 286.10 | 286.10 | +5.971% | 8 | 59 | -29.822% |
| 2025-05-01 | 269.98 | 269.98 | 269.98 | 269.98 | +10.241% | 1 | 63 | -25.632% |
| 2025-04-25 | 241.25 | 244.90 | 241.25 | 244.90 | +10.231% | 4 | 63 | -18.016% |
| 2025-04-22 | 222.17 | 222.17 | 222.17 | 222.17 | +52.852% | 1 | 63 | -9.628% |
| 2025-04-14 | 145.90 | 145.90 | 145.35 | 145.35 | +2.359% | 2 | 62 | +38.136% |
| 2025-04-11 | 140.70 | 142.00 | 140.70 | 142.00 | +14.701% | 8 | 63 | +41.394% |
| 2025-04-08 | 123.80 | 123.80 | 123.80 | 123.80 | +4.034% | 4 | 64 | +62.181% |
| 2025-04-07 | 114.35 | 119.00 | 114.35 | 119.00 | -2.138% | 3 | 64 | +68.723% |
| 2025-04-04 | 125.00 | 125.00 | 121.60 | 121.60 | -10.026% | 8 | 62 | +65.115% |
| 2025-04-01 | 135.15 | 135.15 | 135.15 | 135.15 | -18.412% | 1 | 62 | +48.561% |
| 2025-03-26 | 165.35 | 165.65 | 165.35 | 165.65 | +5.510% | 2 | 62 | +21.207% |
| 2025-03-20 | 157.00 | 157.00 | 157.00 | 157.00 | +15.731% | 1 | 63 | +27.885% |
| 2025-03-14 | 135.66 | 135.66 | 135.66 | 135.66 | +4.716% | 2 | 63 | +48.002% |
| 2025-03-13 | 129.55 | 129.55 | 129.55 | 129.55 | +12.310% | 2 | 60 | +54.983% |
| 2025-03-07 | 116.16 | 121.40 | 115.35 | 115.35 | -22.218% | 48 | 60 | +74.062% |
| 2025-03-06 | 162.46 | 162.46 | 148.30 | 148.30 | -10.770% | 18 | 63 | +35.388% |
| 2025-02-28 | 166.20 | 166.20 | 166.20 | 166.20 | +0.941% | 2 | 63 | +20.806% |
| 2025-02-27 | 170.90 | 170.90 | 164.65 | 164.65 | -17.663% | 3 | 63 | +21.944% |
| 2025-02-20 | 199.97 | 199.97 | 199.97 | 199.97 | -1.961% | 2 | 63 | +0.405% |
| 2025-02-13 | 203.97 | 203.97 | 203.97 | 203.97 | +0.607% | 2 | 63 | -1.564% |
| 2025-02-10 | 200.00 | 202.74 | 200.00 | 202.74 | +12.290% | 5 | 63 | -0.967% |
| 2025-02-05 | 180.15 | 180.55 | 180.15 | 180.55 | +8.114% | 2 | 60 | +11.205% |
| 2025-02-03 | 167.00 | 167.00 | 167.00 | 167.00 | -2.596% | 1 | 59 | +20.228% |
| 2025-01-29 | 170.85 | 171.45 | 170.85 | 171.45 | -1.916% | 44 | 58 | +17.107% |
| 2025-01-27 | 173.90 | 174.80 | 173.90 | 174.80 | -0.399% | 74 | 63 | +14.863% |
| 2025-01-23 | 175.50 | 175.50 | 175.50 | 175.50 | +47.852% | 5 | 122 | +14.405% |
| 2025-01-21 | 119.60 | 119.65 | 118.60 | 118.70 | +3.128% | 103 | 127 | +69.149% |
| 2025-01-17 | 115.10 | 115.10 | 115.10 | 115.10 | +5.742% | 12 | 24 | +74.440% |
| 2025-01-16 | 110.60 | 110.60 | 108.85 | 108.85 | -2.245% | 10 | 24 | +84.456% |
| 2025-01-10 | 119.15 | 119.15 | 111.35 | 111.35 | -12.667% | 20 | 14 | +80.314% |
| 2025-01-07 | 127.50 | 127.50 | 127.50 | 127.50 | -6.832% | 4 | 4 | +57.475% |
| 2024-12-31 | 136.85 | 136.85 | 136.85 | 136.85 | -8.979% | 1 | 6 | +46.715% |
| 2024-12-23 | 150.35 | 150.35 | 150.35 | 150.35 | -1.099% | 4 | 6 | +33.542% |
| 2024-12-20 | 152.02 | 152.02 | 152.02 | 152.02 | +7.587% | 1 | 6 | +32.075% |
| 2024-12-18 | 141.30 | 141.30 | 141.30 | 141.30 | -12.562% | 4 | 5 | +42.095% |
| 2024-12-11 | 161.60 | 161.60 | 161.60 | 161.60 | +5.863% | 4 | 9 | +24.245% |
| 2024-12-05 | 153.20 | 153.20 | 152.65 | 152.65 | +92.085% | 2 | 5 | +31.530% |
| 2024-11-08 | 79.35 | 79.47 | 79.35 | 79.47 | +25.943% | 4 | 4 | +152.649% |
| 2024-10-14 | 63.09 | 63.10 | 63.09 | 63.10 | -1.406% | 9 | 3 | +218.193% |
| 2024-10-11 | 68.00 | 68.00 | 64.00 | 64.00 | -5.882% | 4 | 9 | +213.719% |
| 2024-10-10 | 65.50 | 68.00 | 65.50 | 68.00 | +3.817% | 2 | 7 | +195.265% |
| 2024-10-09 | 65.00 | 65.50 | 65.00 | 65.50 | 0.000% | 5 | 5 | +206.534% |