NFLX270115C00108000
NFLX Jan 15 2027 108.00 Call
optionOPRA
EODOct 8, 2026
0.22USD0.000%(0.00)1Vol6,557OI
NFLX270115C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 6,557 | 0.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 4 | 6,557 | 0.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 6,557 | +15.789% |
| 2026-10-02 | 0.2000 | 0.2300 | 0.1900 | 0.2100 | -8.696% | 10 | 6,555 | +4.762% |
| 2026-10-01 | 0.0900 | 0.2600 | 0.0900 | 0.2300 | -20.690% | 19 | 6,552 | -4.348% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.2100 | 0.2900 | -6.452% | 16 | 6,549 | -24.138% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 6,549 | -29.032% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -20.000% | 24 | 6,552 | -21.429% |
| 2026-09-25 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -10.256% | 3 | 6,552 | -37.143% |
| 2026-09-24 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.000% | 9 | 6,553 | -43.590% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1 | 6,552 | -43.590% |
| 2026-09-22 | 0.4000 | 0.4200 | 0.3400 | 0.3400 | -32.000% | 8 | 6,552 | -35.294% |
| 2026-09-21 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +11.111% | 14 | 6,556 | -56.000% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -23.729% | 5 | 6,561 | -51.111% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -28.916% | 14 | 6,561 | -62.712% |
| 2026-09-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -14.433% | 4 | 6,561 | -73.494% |
| 2026-09-14 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +40.580% | 2 | 6,561 | -77.320% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | -2.817% | 6 | 6,563 | -68.116% |
| 2026-09-10 | 0.6700 | 0.7100 | 0.6000 | 0.7100 | -11.250% | 6 | 6,566 | -69.014% |
| 2026-09-08 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | -19.192% | 7 | 6,566 | -72.500% |
| 2026-09-04 | 1.2200 | 1.2200 | 0.9900 | 0.9900 | -20.161% | 18 | 6,552 | -77.778% |
| 2026-09-03 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.767% | 2 | 6,550 | -82.258% |
| 2026-09-02 | 1.4300 | 1.4300 | 1.2500 | 1.3300 | +15.652% | 4 | 6,550 | -83.459% |
| 2026-09-01 | 1.3100 | 1.3100 | 1.1500 | 1.1500 | -17.857% | 10 | 6,558 | -80.870% |
| 2026-08-31 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | -2.778% | 2 | 6,556 | -84.286% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | +12.500% | 58 | 6,556 | -84.722% |
| 2026-08-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 1 | 6,557 | -82.813% |
| 2026-08-26 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -9.375% | 59 | 6,577 | -84.828% |
| 2026-08-25 | 1.3600 | 1.6400 | 1.3600 | 1.6000 | +23.077% | 68 | 6,581 | -86.250% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.752% | 9 | 6,581 | -83.077% |
| 2026-08-20 | 1.5600 | 1.5900 | 1.4900 | 1.4900 | -9.697% | 20 | 6,581 | -85.235% |
| 2026-08-19 | 1.3000 | 1.6500 | 1.3000 | 1.6500 | +68.367% | 5 | 6,576 | -86.667% |
| 2026-08-17 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -25.758% | 2 | 6,577 | -77.551% |
| 2026-08-14 | 1.3300 | 1.3300 | 1.3100 | 1.3200 | +5.600% | 35 | 6,547 | -83.333% |
| 2026-08-13 | 1.2500 | 1.2900 | 1.2400 | 1.2500 | +31.579% | 13 | 6,545 | -82.400% |
| 2026-08-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 1 | 6,546 | -76.842% |
| 2026-08-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 1 | 6,546 | -82.400% |
| 2026-08-10 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | +7.895% | 4 | 6,545 | -82.114% |
| 2026-08-07 | 1.3400 | 1.3400 | 1.1000 | 1.1400 | +3.636% | 21 | 6,564 | -80.702% |
| 2026-08-06 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | -17.910% | 501 | 6,564 | -80.000% |
| 2026-08-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +35.354% | 3 | 6,563 | -83.582% |
| 2026-08-03 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +16.471% | 4 | 6,567 | -77.778% |
| 2026-07-31 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | -9.574% | 2 | 6,567 | -74.118% |
| 2026-07-30 | 1.0100 | 1.0100 | 0.8300 | 0.9400 | -12.150% | 25 | 6,568 | -76.596% |
| 2026-07-29 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | -5.310% | 17 | 6,560 | -79.439% |
| 2026-07-28 | 0.9900 | 1.1300 | 0.9900 | 1.1300 | +46.753% | 4 | 6,560 | -80.531% |
| 2026-07-27 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -2.532% | 4 | 6,559 | -71.429% |
| 2026-07-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 4 | 6,557 | -72.152% |
| 2026-07-23 | 0.4900 | 0.7800 | 0.4900 | 0.7400 | +7.246% | 104 | 6,558 | -70.270% |
| 2026-07-21 | 0.7600 | 0.7600 | 0.6700 | 0.6900 | -4.167% | 8 | 6,561 | -68.116% |
| 2026-07-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 1 | 6,562 | -69.444% |
| 2026-07-17 | 0.7400 | 0.8600 | 0.5000 | 0.8600 | -46.250% | 27 | 6,561 | -74.419% |
| 2026-07-16 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -1.840% | 11 | 6,563 | -86.250% |
| 2026-07-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +4.487% | 1 | 6,563 | -86.503% |
| 2026-07-14 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -14.286% | 10 | 6,553 | -85.897% |
| 2026-07-13 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | +3.409% | 22 | 6,532 | -87.912% |
| 2026-07-10 | 1.7000 | 1.7600 | 1.5500 | 1.7600 | -11.558% | 292 | 6,242 | -87.500% |
| 2026-07-08 | 1.8700 | 2.0100 | 1.8700 | 1.9900 | +2.051% | 12 | 6,243 | -88.945% |
| 2026-07-07 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | +5.978% | 4 | 6,242 | -88.718% |
| 2026-07-06 | 1.8000 | 1.9700 | 1.8000 | 1.8400 | -21.702% | 7 | 6,238 | -88.043% |
| 2026-07-02 | 1.9800 | 2.3500 | 1.9800 | 2.3500 | +57.718% | 5 | 6,237 | -90.638% |
| 2026-07-01 | 1.8100 | 1.8100 | 1.4900 | 1.4900 | +3.472% | 5 | 6,236 | -85.235% |
| 2026-06-30 | 1.4300 | 1.4600 | 1.4300 | 1.4400 | -14.793% | 81 | 6,267 | -84.722% |
| 2026-06-29 | 1.8400 | 1.8400 | 1.6900 | 1.6900 | +2.424% | 19 | 6,272 | -86.982% |
| 2026-06-26 | 1.6500 | 1.8000 | 1.5800 | 1.6500 | +21.324% | 55 | 6,271 | -86.667% |
| 2026-06-25 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | -1.449% | 65 | 6,266 | -83.824% |
| 2026-06-24 | 1.4000 | 1.4200 | 1.3600 | 1.3800 | -5.479% | 518 | 6,269 | -84.058% |
| 2026-06-23 | 1.6100 | 1.6100 | 1.4600 | 1.4600 | -10.429% | 53 | 6,223 | -84.932% |
| 2026-06-22 | 2.0400 | 2.0400 | 1.5000 | 1.6300 | -25.571% | 67 | 6,163 | -86.503% |
| 2026-06-18 | 2.0000 | 2.1900 | 2.0000 | 2.1900 | +9.500% | 173 | 6,131 | -89.954% |
| 2026-06-17 | 2.1200 | 2.2300 | 2.0000 | 2.0000 | -8.257% | 121 | 6,128 | -89.000% |
| 2026-06-16 | 2.3000 | 2.3000 | 2.1800 | 2.1800 | -18.352% | 13 | 6,120 | -89.908% |
| 2026-06-15 | 2.5000 | 2.7000 | 2.5000 | 2.6700 | +11.250% | 16 | 6,125 | -91.760% |
| 2026-06-12 | 2.7100 | 2.7100 | 2.4000 | 2.4000 | -8.046% | 18 | 6,126 | -90.833% |
| 2026-06-11 | 2.7800 | 2.7800 | 2.5300 | 2.6100 | -11.224% | 68 | 6,119 | -91.571% |
| 2026-06-10 | 2.9000 | 3.1500 | 2.8500 | 2.9400 | -0.676% | 81 | 6,093 | -92.517% |
| 2026-06-09 | 2.9700 | 3.1000 | 2.8800 | 2.9600 | -2.951% | 55 | 6,075 | -92.568% |
| 2026-06-08 | 3.3000 | 3.3000 | 3.0000 | 3.0500 | -5.864% | 307 | 5,850 | -92.787% |
| 2026-06-05 | 3.1500 | 3.2400 | 3.0000 | 3.2400 | +2.208% | 53 | 5,812 | -93.210% |
| 2026-06-04 | 3.4500 | 3.4500 | 3.1700 | 3.1700 | -3.939% | 139 | 5,730 | -93.060% |
| 2026-06-03 | 3.3500 | 3.3500 | 3.1500 | 3.3000 | -13.158% | 30 | 5,749 | -93.333% |
| 2026-06-02 | 3.7500 | 3.8500 | 3.7500 | 3.8000 | -10.588% | 25 | 5,756 | -94.211% |
| 2026-06-01 | 4.5800 | 4.6000 | 4.2000 | 4.2500 | -0.932% | 48 | 5,764 | -94.824% |
| 2026-05-29 | 4.1800 | 4.3000 | 4.1400 | 4.2900 | +0.941% | 308 | 5,806 | -94.872% |
| 2026-05-28 | 4.0500 | 4.3600 | 4.0500 | 4.2500 | -7.809% | 419 | 5,801 | -94.824% |
| 2026-05-27 | 4.8300 | 4.9900 | 4.6000 | 4.6100 | -2.123% | 670 | 5,749 | -95.228% |
| 2026-05-26 | 4.7100 | 4.9500 | 4.5600 | 4.7100 | +0.213% | 540 | 5,741 | -95.329% |
| 2026-05-22 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -14.855% | 4 | 5,737 | -95.319% |
| 2026-05-21 | 4.9500 | 5.5300 | 4.9100 | 5.5200 | +16.211% | 501 | 5,728 | -96.014% |
| 2026-05-20 | 4.6500 | 4.7500 | 4.6000 | 4.7500 | -2.062% | 22 | 5,711 | -95.368% |
| 2026-05-19 | 5.6000 | 5.6000 | 4.8500 | 4.8500 | -6.731% | 25 | 5,692 | -95.464% |
| 2026-05-18 | 4.8000 | 5.2500 | 4.8000 | 5.2000 | +22.353% | 68 | 5,710 | -95.769% |
| 2026-05-15 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | 0.000% | 10 | 5,700 | -94.824% |
| 2026-05-14 | 4.6500 | 4.6500 | 4.2500 | 4.2500 | -8.602% | 10 | 5,695 | -94.824% |
| 2026-05-13 | 4.1500 | 4.7000 | 4.1500 | 4.6500 | +5.682% | 6 | 5,699 | -95.269% |
| 2026-05-12 | 4.3500 | 5.0000 | 4.3500 | 4.4000 | +14.286% | 22 | 5,701 | -95.000% |
| 2026-05-11 | 4.3000 | 4.3000 | 3.8000 | 3.8500 | -14.444% | 6 | 5,701 | -94.286% |
| 2026-05-08 | 4.4400 | 4.6000 | 4.4400 | 4.5000 | -8.722% | 65 | 5,658 | -95.111% |
| 2026-05-07 | 5.3000 | 5.3000 | 4.9300 | 4.9300 | +6.022% | 2 | 5,657 | -95.538% |
| 2026-05-06 | 4.6500 | 4.8000 | 4.4500 | 4.6500 | +1.974% | 51 | 5,659 | -95.269% |
| 2026-05-05 | 4.9000 | 4.9000 | 4.5600 | 4.5600 | -21.379% | 15 | 5,655 | -95.175% |
| 2026-05-04 | 5.7000 | 5.9000 | 5.7000 | 5.8000 | -9.091% | 12 | 5,644 | -96.207% |
| 2026-05-01 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -6.589% | 1 | 5,643 | -96.552% |
| 2026-04-30 | 6.3200 | 7.0500 | 6.3200 | 6.8300 | +11.967% | 26 | 5,659 | -96.779% |
| 2026-04-29 | 6.1000 | 6.1000 | 5.9000 | 6.1000 | +3.390% | 4 | 5,659 | -96.393% |
| 2026-04-28 | 5.9000 | 5.9500 | 5.5000 | 5.9000 | -1.667% | 111 | 5,624 | -96.271% |
| 2026-04-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 3 | 5,621 | -96.333% |
| 2026-04-24 | 6.2100 | 6.3000 | 6.1000 | 6.2000 | -3.876% | 21 | 5,626 | -96.452% |
| 2026-04-23 | 7.0700 | 7.0700 | 6.3900 | 6.4500 | -5.147% | 5 | 5,621 | -96.589% |
| 2026-04-22 | 6.8700 | 7.1100 | 6.8000 | 6.8000 | +6.250% | 11 | 5,626 | -96.765% |
| 2026-04-21 | 7.5000 | 7.5000 | 6.4000 | 6.4000 | -12.329% | 40 | 5,604 | -96.563% |
| 2026-04-20 | 8.2800 | 8.5000 | 6.8000 | 7.3000 | -14.118% | 55 | 5,567 | -96.986% |
| 2026-04-17 | 8.5000 | 9.1500 | 7.1500 | 8.5000 | -41.379% | 73 | 5,512 | -97.412% |
| 2026-04-16 | 14.7600 | 15.2400 | 13.9800 | 14.5000 | +3.424% | 99 | 5,459 | -98.483% |
| 2026-04-15 | 13.5200 | 14.1000 | 13.5000 | 14.0200 | +1.816% | 33 | 5,459 | -98.431% |
| 2026-04-14 | 12.8700 | 13.8500 | 12.7900 | 13.7700 | +11.048% | 33 | 5,481 | -98.402% |
| 2026-04-13 | 11.9500 | 12.4000 | 11.8000 | 12.4000 | +7.546% | 15 | 5,488 | -98.226% |
| 2026-04-10 | 11.4400 | 11.5300 | 11.4400 | 11.5300 | -2.039% | 16 | 5,489 | -98.092% |
| 2026-04-09 | 10.3700 | 11.8000 | 10.3700 | 11.7700 | +13.173% | 15 | 5,499 | -98.131% |
| 2026-04-08 | 10.2500 | 10.4200 | 10.2500 | 10.4000 | -1.422% | 4 | 5,493 | -97.885% |
| 2026-04-07 | 10.5500 | 10.6000 | 10.3200 | 10.5500 | +0.957% | 18 | 5,492 | -97.915% |
| 2026-04-06 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | +5.449% | 6 | 5,489 | -97.895% |
| 2026-04-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +11.474% | 1 | 5,487 | -97.780% |
| 2026-04-01 | 8.5500 | 8.9000 | 8.5500 | 8.8900 | +4.098% | 4,021 | 5,487 | -97.525% |
| 2026-03-31 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +6.484% | 2 | 1,476 | -97.424% |
| 2026-03-30 | 8.1000 | 8.1000 | 8.0200 | 8.0200 | -1.595% | 20 | 1,476 | -97.257% |
| 2026-03-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.866% | 2 | 1,466 | -97.301% |
| 2026-03-26 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +6.316% | 1 | 1,465 | -97.277% |
| 2026-03-20 | 7.4500 | 7.6000 | 7.2500 | 7.6000 | +1.333% | 6 | 1,465 | -97.105% |
| 2026-03-19 | 8.0500 | 8.0500 | 7.2500 | 7.5000 | -16.574% | 9 | 1,463 | -97.067% |
| 2026-03-18 | 8.2500 | 8.9900 | 8.2500 | 8.9900 | -2.283% | 4 | 1,463 | -97.553% |
| 2026-03-16 | 9.2600 | 9.2600 | 9.2000 | 9.2000 | 0.000% | 101 | 1,464 | -97.609% |
| 2026-03-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 1 | 1,440 | -97.609% |
| 2026-03-12 | 9.4500 | 9.4500 | 9.1000 | 9.1000 | -3.191% | 3 | 1,440 | -97.582% |
| 2026-03-11 | 10.0400 | 10.0400 | 9.4000 | 9.4000 | -8.738% | 103 | 1,439 | -97.660% |
| 2026-03-10 | 11.0000 | 11.0000 | 10.3000 | 10.3000 | -8.688% | 10 | 1,404 | -97.864% |
| 2026-03-09 | 11.5600 | 11.5600 | 10.8000 | 11.2800 | -4.810% | 32 | 1,403 | -98.050% |
| 2026-03-06 | 11.2000 | 11.8500 | 11.2000 | 11.8500 | 0.000% | 19 | 1,401 | -98.143% |
| 2026-03-05 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +6.278% | 3 | 1,409 | -98.143% |
| 2026-03-04 | 11.1000 | 11.2500 | 11.0500 | 11.1500 | +4.695% | 24 | 1,410 | -98.027% |
| 2026-03-03 | 10.6000 | 10.6500 | 10.4000 | 10.6500 | +0.472% | 42 | 1,421 | -97.934% |
| 2026-03-02 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +9.845% | 8 | 1,418 | -97.925% |
| 2026-02-27 | 8.1000 | 10.1000 | 8.1000 | 9.6500 | +83.810% | 113 | 1,422 | -97.720% |
| 2026-02-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.550% | 2 | 1,506 | -95.810% |
| 2026-02-25 | 5.2000 | 5.2000 | 5.0700 | 5.0700 | +42.817% | 2 | 1,508 | -95.661% |
| 2026-02-19 | 3.9500 | 3.9500 | 3.5500 | 3.5500 | -0.560% | 259 | 1,508 | -93.803% |
| 2026-02-13 | 3.8000 | 3.8000 | 3.5700 | 3.5700 | -3.774% | 46 | 1,245 | -93.838% |
| 2026-02-12 | 4.0000 | 4.0000 | 3.6000 | 3.7100 | -16.629% | 18 | 1,245 | -94.070% |
| 2026-02-11 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -11.000% | 6 | 1,247 | -95.056% |
| 2026-02-10 | 5.3500 | 5.4500 | 5.0000 | 5.0000 | +8.696% | 18 | 1,249 | -95.600% |
| 2026-02-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 1,253 | -95.217% |
| 2026-02-04 | 4.3100 | 4.6500 | 4.3100 | 4.6000 | +3.371% | 11 | 1,253 | -95.217% |
| 2026-02-03 | 4.8000 | 4.8000 | 4.4000 | 4.4500 | -19.091% | 290 | 1,248 | -95.056% |
| 2026-02-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.383% | 1 | 1,187 | -96.000% |
| 2026-01-30 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -0.561% | 1 | 1,187 | -95.865% |
| 2026-01-29 | 5.3500 | 5.3500 | 5.1500 | 5.3500 | -9.322% | 13 | 1,188 | -95.888% |
| 2026-01-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 2 | 1,187 | -96.271% |
| 2026-01-27 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | +3.636% | 13 | 1,187 | -96.140% |
| 2026-01-22 | 5.6000 | 5.7000 | 5.5000 | 5.5000 | -2.309% | 8 | 1,178 | -96.000% |
| 2026-01-21 | 6.1000 | 6.1500 | 5.6300 | 5.6300 | -29.888% | 121 | 1,176 | -96.092% |
| 2026-01-20 | 8.5000 | 8.5000 | 8.0000 | 8.0300 | +2.949% | 148 | 1,211 | -97.260% |
| 2026-01-16 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -5.455% | 7 | 1,104 | -97.179% |
| 2026-01-15 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | +1.227% | 2 | 1,104 | -97.333% |
| 2026-01-14 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | -2.745% | 24 | 1,102 | -97.301% |
| 2026-01-13 | 8.8200 | 8.8200 | 8.2500 | 8.3800 | -4.229% | 15 | 1,102 | -97.375% |
| 2026-01-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +6.061% | 5 | 1,095 | -97.486% |
| 2026-01-09 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | -8.333% | 6 | 1,095 | -97.333% |
| 2026-01-08 | 8.6000 | 9.0000 | 8.4500 | 9.0000 | +1.124% | 5 | 1,099 | -97.556% |
| 2026-01-07 | 8.9000 | 8.9000 | 8.8500 | 8.9000 | +1.367% | 4 | 1,096 | -97.528% |
| 2026-01-06 | 8.7700 | 8.8000 | 8.7500 | 8.7800 | -4.565% | 16 | 1,092 | -97.494% |
| 2026-01-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -11.453% | 1 | 1,083 | -97.609% |
| 2025-12-31 | 10.1000 | 10.3900 | 10.1000 | 10.3900 | +1.366% | 6 | 1,083 | -97.883% |
| 2025-12-30 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -4.828% | 5 | 1,083 | -97.854% |
| 2025-12-26 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +1.892% | 1 | 1,083 | -97.957% |
| 2025-12-22 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -6.128% | 50 | 1,082 | -97.919% |
| 2025-12-19 | 11.2700 | 11.2700 | 11.2600 | 11.2600 | +2.925% | 4 | 1,132 | -98.046% |
| 2025-12-18 | 11.7500 | 11.7500 | 10.9400 | 10.9400 | -6.894% | 63 | 1,132 | -97.989% |
| 2025-12-17 | 12.7300 | 12.7300 | 11.7500 | 11.7500 | +3.070% | 3 | 1,081 | -98.128% |
| 2025-12-16 | 11.4500 | 11.5000 | 11.4000 | 11.4000 | +0.974% | 4 | 1,082 | -98.070% |
| 2025-12-15 | 11.2000 | 11.2900 | 11.2000 | 11.2900 | -6.694% | 5 | 1,078 | -98.051% |
| 2025-12-12 | 12.6800 | 12.6800 | 12.1000 | 12.1000 | +3.863% | 3 | 1,076 | -98.182% |
| 2025-12-11 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +8.372% | 5 | 1,074 | -98.112% |
| 2025-12-10 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -15.354% | 4 | 1,069 | -97.953% |
| 2025-12-09 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | +1.195% | 21 | 1,065 | -98.268% |
| 2025-12-08 | 13.2000 | 13.2000 | 12.2500 | 12.5500 | -12.544% | 78 | 1,045 | -98.247% |
| 2025-12-05 | 14.7000 | 16.6800 | 13.8800 | 14.3500 | -10.031% | 27 | 1,015 | -98.467% |
| 2025-12-04 | 15.2300 | 15.9500 | 15.2300 | 15.9500 | -1.543% | 2 | 1,004 | -98.621% |
| 2025-12-03 | 17.7000 | 17.7000 | 15.1000 | 16.2000 | -16.710% | 103 | 1,002 | -98.642% |
| 2025-12-02 | 19.3500 | 19.4500 | 18.3900 | 19.4500 | -0.512% | 20 | 1,043 | -98.869% |
| 2025-12-01 | 18.6000 | 19.5500 | 18.4500 | 19.5500 | +5.108% | 17 | 1,031 | -98.875% |
| 2025-11-28 | 18.4700 | 18.8500 | 18.4500 | 18.6000 | +4.848% | 8 | 1,027 | -98.817% |
| 2025-11-26 | 17.9500 | 18.0500 | 17.7400 | 17.7400 | +7.515% | 11 | 1,024 | -98.760% |
| 2025-11-25 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | -9.787% | 3 | 1,024 | -98.667% |
| 2025-11-24 | 16.7000 | 18.2900 | 16.7000 | 18.2900 | +8.869% | 6 | 1,021 | -98.797% |
| 2025-11-21 | 17.8000 | 17.8000 | 16.8000 | 16.8000 | -9.434% | 20 | 1,017 | -98.690% |
| 2025-11-20 | 19.8300 | 20.0000 | 18.5500 | 18.5500 | -12.541% | 32 | 997 | -98.814% |
| 2025-11-19 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | +4.226% | 10 | 978 | -98.963% |
| 2025-11-17 | 20.5000 | 20.9700 | 20.3400 | 20.3500 | 0.000% | 18 | 988 | -98.919% |