Dark

NFLX20270115C1030
NFLX Jan 15 2027 1030.00 Call (NFLX270115C01030000)
option OPRA

Inactive

Nov 11, 2025

252.60+5.360%(+12.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-11	252.6000	252.6000	252.6000	252.6000	+5.360%	1	312	0.000%
2025-11-10	239.7500	239.7500	239.7500	239.7500	-3.889%	1	312	+5.360%
2025-10-31	248.7400	249.4500	248.7400	249.4500	+2.317%	2	312	+1.263%
2025-10-23	244.3000	244.3000	243.8000	243.8000	-26.264%	2	312	+3.610%
2025-10-09	330.6400	330.6400	330.6400	330.6400	+19.235%	1	312	-23.603%
2025-10-06	277.3000	277.3000	277.3000	277.3000	+0.108%	1	312	-8.907%
2025-10-03	272.0000	277.0000	269.5000	277.0000	+5.725%	3	312	-8.809%
2025-10-02	275.9200	275.9200	262.0000	262.0000	-15.525%	2	312	-3.588%
2025-09-25	310.1500	310.1500	310.1500	310.1500	-12.486%	1	313	-18.556%
2025-09-10	354.4000	354.4000	354.4000	354.4000	+7.622%	1	314	-28.725%
2025-08-28	329.3000	329.3000	329.3000	329.3000	+9.737%	1	314	-23.292%
2025-08-07	300.0800	300.0800	300.0800	300.0800	+4.122%	1	315	-15.822%
2025-08-06	288.2000	288.2000	288.2000	288.2000	-13.505%	1	314	-12.353%
2025-07-18	333.2000	333.2000	333.2000	333.2000	-11.548%	1	315	-24.190%
2025-07-14	376.7000	376.7000	376.7000	376.7000	-10.576%	1	315	-32.944%
2025-06-26	421.2500	421.2500	421.2500	421.2500	+10.237%	1	315	-40.036%
2025-06-20	382.1300	382.1300	382.1300	382.1300	+2.133%	2	315	-33.897%
2025-06-18	374.1500	374.1500	374.1500	374.1500	-4.108%	2	318	-32.487%
2025-06-06	390.1800	390.1800	390.1800	390.1800	+13.958%	2	318	-35.261%
2025-05-19	342.3900	342.3900	342.3900	342.3900	+19.863%	3	319	-26.224%
2025-04-29	285.6500	285.6500	285.6500	285.6500	+1.090%	1	322	-11.570%
2025-04-24	265.4700	282.5700	265.4700	282.5700	+15.879%	6	323	-10.606%
2025-04-22	247.0000	258.0200	243.8500	243.8500	+17.802%	4	327	+3.588%
2025-04-17	206.8200	207.0000	206.8200	207.0000	+3.422%	4	324	+22.029%
2025-04-16	200.1500	200.1500	200.1500	200.1500	-1.419%	3	324	+26.205%
2025-04-15	202.4000	203.0300	202.4000	203.0300	+15.621%	2	327	+24.415%
2025-04-14	175.3500	175.6000	175.3500	175.6000	+2.630%	2	326	+43.850%
2025-04-11	170.9000	171.1000	170.9000	171.1000	-2.507%	4	326	+47.633%
2025-04-10	165.3700	175.8000	165.3700	175.5000	+16.503%	15	326	+43.932%
2025-04-09	150.6400	150.6400	150.6400	150.6400	+1.612%	1	326	+67.685%
2025-04-07	141.6500	148.2500	141.6500	148.2500	+6.586%	4	327	+70.388%
2025-04-04	158.1500	158.1500	139.0900	139.0900	-18.067%	8	329	+81.609%
2025-04-03	169.7600	169.7600	169.7600	169.7600	-3.857%	1	327	+48.798%
2025-03-28	177.0000	177.0000	176.5700	176.5700	-10.371%	8	326	+43.059%
2025-03-26	197.0000	197.0000	197.0000	197.0000	+3.602%	1	326	+28.223%
2025-03-21	189.8500	190.1500	189.8000	190.1500	-2.886%	22	326	+32.842%
2025-03-17	194.0000	195.8000	194.0000	195.8000	+17.845%	11	315	+29.009%
2025-03-14	166.1500	166.1500	166.1500	166.1500	+2.879%	6	318	+52.031%
2025-03-13	161.5000	161.5000	161.5000	161.5000	-6.755%	4	315	+56.409%
2025-03-12	173.2000	173.2000	173.2000	173.2000	+21.246%	2	315	+45.843%
2025-03-10	146.9000	146.9000	142.8500	142.8500	-9.013%	7	317	+76.829%
2025-03-07	159.6500	159.6500	157.0000	157.0000	-5.107%	4	313	+60.892%
2025-03-06	178.2700	178.2700	165.4500	165.4500	-21.289%	5	315	+52.675%
2025-03-05	202.0000	210.2000	202.0000	210.2000	+2.377%	2	315	+20.171%
2025-03-04	195.8000	207.3500	195.8000	205.3200	-1.855%	15	314	+23.027%
2025-03-03	209.2000	209.2000	209.2000	209.2000	+7.974%	1	313	+20.746%
2025-02-28	193.7500	193.7500	193.7500	193.7500	-1.022%	2	312	+30.374%
2025-02-27	212.4000	212.4000	195.7500	195.7500	-4.906%	2	311	+29.042%
2025-02-26	205.8500	205.8500	205.8500	205.8500	+2.413%	1	309	+22.711%
2025-02-25	208.0000	208.0000	201.0000	201.0000	-4.784%	4	308	+25.672%
2025-02-24	222.4000	222.4000	210.3000	211.1000	-4.931%	8	306	+19.659%
2025-02-21	233.0500	233.0500	222.0500	222.0500	-7.710%	6	304	+13.758%
2025-02-20	240.6000	240.6000	240.6000	240.6000	-2.036%	2	302	+4.988%
2025-02-19	239.0000	245.6000	239.0000	245.6000	+3.629%	2	300	+2.850%
2025-02-18	253.8000	253.8000	236.9900	237.0000	-9.230%	4	298	+6.582%
2025-02-14	256.3900	261.1000	256.3900	261.1000	+5.987%	8	293	-3.255%
2025-02-13	243.3400	246.3500	243.3400	246.3500	+5.957%	2	293	+2.537%
2025-02-12	216.9500	232.5000	216.9500	232.5000	+4.659%	3	292	+8.645%
2025-02-11	227.8000	227.8000	222.1500	222.1500	-5.428%	2	289	+13.707%
2025-02-10	237.5000	237.5000	234.9000	234.9000	+3.230%	2	287	+7.535%
2025-02-07	228.1000	229.6300	227.5500	227.5500	+1.223%	34	286	+11.009%
2025-02-06	222.0000	224.8000	222.0000	224.8000	+1.307%	5	284	+12.367%
2025-02-05	209.4500	221.9000	209.4500	221.9000	+3.861%	4	281	+13.835%
2025-02-04	210.5000	213.6500	210.5000	213.6500	+5.039%	2	279	+18.231%
2025-02-03	198.0500	203.4000	198.0500	203.4000	+0.993%	3	277	+24.189%
2025-01-31	203.0500	203.0500	201.4000	201.4000	+0.725%	8	274	+25.422%
2025-01-30	204.3000	204.4000	199.9500	199.9500	-0.695%	15	270	+26.332%
2025-01-29	207.3000	207.3000	201.3500	201.3500	+1.718%	7	265	+25.453%
2025-01-28	195.5500	197.9500	195.5500	197.9500	+0.329%	7	262	+27.608%
2025-01-27	196.7000	197.3000	196.7000	197.3000	-2.544%	11	255	+28.028%
2025-01-24	205.8500	206.2500	202.4500	202.4500	-2.174%	112	244	+24.772%
2025-01-23	200.8900	209.1000	200.8500	206.9500	+9.353%	161	190	+22.058%
2025-01-22	209.4000	209.4000	189.2500	189.2500	+31.515%	4	42	+33.474%
2025-01-21	139.5000	143.9000	139.5000	143.9000	+5.152%	9	38	+75.539%
2025-01-17	134.9500	138.3000	134.9500	136.8500	+4.754%	28	19	+84.582%
2025-01-13	130.6300	130.6400	130.6300	130.6400	-13.109%	13	19	+93.356%
2025-01-06	150.3400	150.3500	150.3400	150.3500	-13.840%	13	19	+68.008%
2024-12-23	177.4000	177.4000	174.5000	174.5000	-3.163%	3	6	+44.756%
2024-12-20	180.2000	180.2000	180.2000	180.2000	+1.037%	2	6	+40.178%
2024-12-17	181.6200	181.6200	178.3500	178.3500	-1.654%	4	8	+41.632%
2024-12-16	181.3500	181.3500	181.3500	181.3500	+1.285%	1	11	+39.289%
2024-12-05	179.0500	179.0500	179.0500	179.0500	+9.210%	3	11	+41.078%
2024-12-03	163.9500	163.9500	163.9500	163.9500	+0.398%	5	8	+54.071%
2024-12-02	163.6000	163.6000	163.2500	163.3000	0.000%	6	3	+54.685%