NFLX270115C01030000
NFLX Jan 15 2027 1030.00 Call
optionOPRA
InactiveNov 11, 2025
252.60USD+5.360%(+12.85)1Vol312OI
NFLX270115C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 252.60 | 252.60 | 252.60 | 252.60 | +5.360% | 1 | 312 | 0.000% |
| 2025-11-10 | 239.75 | 239.75 | 239.75 | 239.75 | -3.889% | 1 | 312 | +5.360% |
| 2025-10-31 | 248.74 | 249.45 | 248.74 | 249.45 | +2.317% | 2 | 312 | +1.263% |
| 2025-10-23 | 244.30 | 244.30 | 243.80 | 243.80 | -26.264% | 2 | 312 | +3.610% |
| 2025-10-09 | 330.64 | 330.64 | 330.64 | 330.64 | +19.235% | 1 | 312 | -23.603% |
| 2025-10-06 | 277.30 | 277.30 | 277.30 | 277.30 | +0.108% | 1 | 312 | -8.907% |
| 2025-10-03 | 272.00 | 277.00 | 269.50 | 277.00 | +5.725% | 3 | 312 | -8.809% |
| 2025-10-02 | 275.92 | 275.92 | 262.00 | 262.00 | -15.525% | 2 | 312 | -3.588% |
| 2025-09-25 | 310.15 | 310.15 | 310.15 | 310.15 | -12.486% | 1 | 313 | -18.556% |
| 2025-09-10 | 354.40 | 354.40 | 354.40 | 354.40 | +7.622% | 1 | 314 | -28.725% |
| 2025-08-28 | 329.30 | 329.30 | 329.30 | 329.30 | +9.737% | 1 | 314 | -23.292% |
| 2025-08-07 | 300.08 | 300.08 | 300.08 | 300.08 | +4.122% | 1 | 315 | -15.822% |
| 2025-08-06 | 288.20 | 288.20 | 288.20 | 288.20 | -13.505% | 1 | 314 | -12.353% |
| 2025-07-18 | 333.20 | 333.20 | 333.20 | 333.20 | -11.548% | 1 | 315 | -24.190% |
| 2025-07-14 | 376.70 | 376.70 | 376.70 | 376.70 | -10.576% | 1 | 315 | -32.944% |
| 2025-06-26 | 421.25 | 421.25 | 421.25 | 421.25 | +10.237% | 1 | 315 | -40.036% |
| 2025-06-20 | 382.13 | 382.13 | 382.13 | 382.13 | +2.133% | 2 | 315 | -33.897% |
| 2025-06-18 | 374.15 | 374.15 | 374.15 | 374.15 | -4.108% | 2 | 318 | -32.487% |
| 2025-06-06 | 390.18 | 390.18 | 390.18 | 390.18 | +13.958% | 2 | 318 | -35.261% |
| 2025-05-19 | 342.39 | 342.39 | 342.39 | 342.39 | +19.863% | 3 | 319 | -26.224% |
| 2025-04-29 | 285.65 | 285.65 | 285.65 | 285.65 | +1.090% | 1 | 322 | -11.570% |
| 2025-04-24 | 265.47 | 282.57 | 265.47 | 282.57 | +15.879% | 6 | 323 | -10.606% |
| 2025-04-22 | 247.00 | 258.02 | 243.85 | 243.85 | +17.802% | 4 | 327 | +3.588% |
| 2025-04-17 | 206.82 | 207.00 | 206.82 | 207.00 | +3.422% | 4 | 324 | +22.029% |
| 2025-04-16 | 200.15 | 200.15 | 200.15 | 200.15 | -1.419% | 3 | 324 | +26.205% |
| 2025-04-15 | 202.40 | 203.03 | 202.40 | 203.03 | +15.621% | 2 | 327 | +24.415% |
| 2025-04-14 | 175.35 | 175.60 | 175.35 | 175.60 | +2.630% | 2 | 326 | +43.850% |
| 2025-04-11 | 170.90 | 171.10 | 170.90 | 171.10 | -2.507% | 4 | 326 | +47.633% |
| 2025-04-10 | 165.37 | 175.80 | 165.37 | 175.50 | +16.503% | 15 | 326 | +43.932% |
| 2025-04-09 | 150.64 | 150.64 | 150.64 | 150.64 | +1.612% | 1 | 326 | +67.685% |
| 2025-04-07 | 141.65 | 148.25 | 141.65 | 148.25 | +6.586% | 4 | 327 | +70.388% |
| 2025-04-04 | 158.15 | 158.15 | 139.09 | 139.09 | -18.067% | 8 | 329 | +81.609% |
| 2025-04-03 | 169.76 | 169.76 | 169.76 | 169.76 | -3.857% | 1 | 327 | +48.798% |
| 2025-03-28 | 177.00 | 177.00 | 176.57 | 176.57 | -10.371% | 8 | 326 | +43.059% |
| 2025-03-26 | 197.00 | 197.00 | 197.00 | 197.00 | +3.602% | 1 | 326 | +28.223% |
| 2025-03-21 | 189.85 | 190.15 | 189.80 | 190.15 | -2.886% | 22 | 326 | +32.842% |
| 2025-03-17 | 194.00 | 195.80 | 194.00 | 195.80 | +17.845% | 11 | 315 | +29.009% |
| 2025-03-14 | 166.15 | 166.15 | 166.15 | 166.15 | +2.879% | 6 | 318 | +52.031% |
| 2025-03-13 | 161.50 | 161.50 | 161.50 | 161.50 | -6.755% | 4 | 315 | +56.409% |
| 2025-03-12 | 173.20 | 173.20 | 173.20 | 173.20 | +21.246% | 2 | 315 | +45.843% |
| 2025-03-10 | 146.90 | 146.90 | 142.85 | 142.85 | -9.013% | 7 | 317 | +76.829% |
| 2025-03-07 | 159.65 | 159.65 | 157.00 | 157.00 | -5.107% | 4 | 313 | +60.892% |
| 2025-03-06 | 178.27 | 178.27 | 165.45 | 165.45 | -21.289% | 5 | 315 | +52.675% |
| 2025-03-05 | 202.00 | 210.20 | 202.00 | 210.20 | +2.377% | 2 | 315 | +20.171% |
| 2025-03-04 | 195.80 | 207.35 | 195.80 | 205.32 | -1.855% | 15 | 314 | +23.027% |
| 2025-03-03 | 209.20 | 209.20 | 209.20 | 209.20 | +7.974% | 1 | 313 | +20.746% |
| 2025-02-28 | 193.75 | 193.75 | 193.75 | 193.75 | -1.022% | 2 | 312 | +30.374% |
| 2025-02-27 | 212.40 | 212.40 | 195.75 | 195.75 | -4.906% | 2 | 311 | +29.042% |
| 2025-02-26 | 205.85 | 205.85 | 205.85 | 205.85 | +2.413% | 1 | 309 | +22.711% |
| 2025-02-25 | 208.00 | 208.00 | 201.00 | 201.00 | -4.784% | 4 | 308 | +25.672% |
| 2025-02-24 | 222.40 | 222.40 | 210.30 | 211.10 | -4.931% | 8 | 306 | +19.659% |
| 2025-02-21 | 233.05 | 233.05 | 222.05 | 222.05 | -7.710% | 6 | 304 | +13.758% |
| 2025-02-20 | 240.60 | 240.60 | 240.60 | 240.60 | -2.036% | 2 | 302 | +4.988% |
| 2025-02-19 | 239.00 | 245.60 | 239.00 | 245.60 | +3.629% | 2 | 300 | +2.850% |
| 2025-02-18 | 253.80 | 253.80 | 236.99 | 237.00 | -9.230% | 4 | 298 | +6.582% |
| 2025-02-14 | 256.39 | 261.10 | 256.39 | 261.10 | +5.987% | 8 | 293 | -3.255% |
| 2025-02-13 | 243.34 | 246.35 | 243.34 | 246.35 | +5.957% | 2 | 293 | +2.537% |
| 2025-02-12 | 216.95 | 232.50 | 216.95 | 232.50 | +4.659% | 3 | 292 | +8.645% |
| 2025-02-11 | 227.80 | 227.80 | 222.15 | 222.15 | -5.428% | 2 | 289 | +13.707% |
| 2025-02-10 | 237.50 | 237.50 | 234.90 | 234.90 | +3.230% | 2 | 287 | +7.535% |
| 2025-02-07 | 228.10 | 229.63 | 227.55 | 227.55 | +1.223% | 34 | 286 | +11.009% |
| 2025-02-06 | 222.00 | 224.80 | 222.00 | 224.80 | +1.307% | 5 | 284 | +12.367% |
| 2025-02-05 | 209.45 | 221.90 | 209.45 | 221.90 | +3.861% | 4 | 281 | +13.835% |
| 2025-02-04 | 210.50 | 213.65 | 210.50 | 213.65 | +5.039% | 2 | 279 | +18.231% |
| 2025-02-03 | 198.05 | 203.40 | 198.05 | 203.40 | +0.993% | 3 | 277 | +24.189% |
| 2025-01-31 | 203.05 | 203.05 | 201.40 | 201.40 | +0.725% | 8 | 274 | +25.422% |
| 2025-01-30 | 204.30 | 204.40 | 199.95 | 199.95 | -0.695% | 15 | 270 | +26.332% |
| 2025-01-29 | 207.30 | 207.30 | 201.35 | 201.35 | +1.718% | 7 | 265 | +25.453% |
| 2025-01-28 | 195.55 | 197.95 | 195.55 | 197.95 | +0.329% | 7 | 262 | +27.608% |
| 2025-01-27 | 196.70 | 197.30 | 196.70 | 197.30 | -2.544% | 11 | 255 | +28.028% |
| 2025-01-24 | 205.85 | 206.25 | 202.45 | 202.45 | -2.174% | 112 | 244 | +24.772% |
| 2025-01-23 | 200.89 | 209.10 | 200.85 | 206.95 | +9.353% | 161 | 190 | +22.058% |
| 2025-01-22 | 209.40 | 209.40 | 189.25 | 189.25 | +31.515% | 4 | 42 | +33.474% |
| 2025-01-21 | 139.50 | 143.90 | 139.50 | 143.90 | +5.152% | 9 | 38 | +75.539% |
| 2025-01-17 | 134.95 | 138.30 | 134.95 | 136.85 | +4.754% | 28 | 19 | +84.582% |
| 2025-01-13 | 130.63 | 130.64 | 130.63 | 130.64 | -13.109% | 13 | 19 | +93.356% |
| 2025-01-06 | 150.34 | 150.35 | 150.34 | 150.35 | -13.840% | 13 | 19 | +68.008% |
| 2024-12-23 | 177.40 | 177.40 | 174.50 | 174.50 | -3.163% | 3 | 6 | +44.756% |
| 2024-12-20 | 180.20 | 180.20 | 180.20 | 180.20 | +1.037% | 2 | 6 | +40.178% |
| 2024-12-17 | 181.62 | 181.62 | 178.35 | 178.35 | -1.654% | 4 | 8 | +41.632% |
| 2024-12-16 | 181.35 | 181.35 | 181.35 | 181.35 | +1.285% | 1 | 11 | +39.289% |
| 2024-12-05 | 179.05 | 179.05 | 179.05 | 179.05 | +9.210% | 3 | 11 | +41.078% |
| 2024-12-03 | 163.95 | 163.95 | 163.95 | 163.95 | +0.398% | 5 | 8 | +54.071% |
| 2024-12-02 | 163.60 | 163.60 | 163.25 | 163.30 | 0.000% | 6 | 3 | +54.685% |