NFLX270115C01020000
NFLX Jan 15 2027 1020.00 Call
optionOPRA
InactiveNov 14, 2025
251.00USD-10.676%(-30.00)2Vol83OI
NFLX270115C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 251.90 | 251.90 | 251.00 | 251.00 | -10.676% | 2 | 83 | 0.000% |
| 2025-11-13 | 281.00 | 281.00 | 281.00 | 281.00 | +17.647% | 1 | 83 | -10.676% |
| 2025-11-07 | 238.85 | 238.85 | 238.85 | 238.85 | +0.908% | 2 | 83 | +5.087% |
| 2025-11-06 | 236.65 | 236.70 | 236.65 | 236.70 | +0.510% | 2 | 83 | +6.041% |
| 2025-11-05 | 223.00 | 235.50 | 223.00 | 235.50 | -4.887% | 3 | 83 | +6.582% |
| 2025-11-03 | 247.60 | 247.60 | 247.60 | 247.60 | +1.318% | 1 | 82 | +1.373% |
| 2025-10-31 | 244.38 | 244.38 | 244.38 | 244.38 | +2.897% | 1 | 82 | +2.709% |
| 2025-10-29 | 237.50 | 237.50 | 237.50 | 237.50 | +2.151% | 1 | 81 | +5.684% |
| 2025-10-28 | 232.50 | 232.50 | 232.50 | 232.50 | +0.073% | 2 | 81 | +7.957% |
| 2025-10-27 | 232.33 | 232.33 | 232.33 | 232.33 | -6.160% | 1 | 80 | +8.036% |
| 2025-10-22 | 246.00 | 247.60 | 246.00 | 247.58 | -28.254% | 11 | 80 | +1.381% |
| 2025-10-21 | 345.12 | 345.12 | 345.08 | 345.08 | +10.045% | 2 | 90 | -27.263% |
| 2025-10-17 | 313.58 | 313.58 | 313.58 | 313.58 | +1.466% | 2 | 90 | -19.957% |
| 2025-10-16 | 309.06 | 309.06 | 309.05 | 309.05 | -8.794% | 2 | 90 | -18.783% |
| 2025-10-10 | 338.85 | 338.85 | 338.85 | 338.85 | +1.149% | 5 | 88 | -25.926% |
| 2025-10-09 | 335.00 | 335.00 | 335.00 | 335.00 | +3.702% | 5 | 83 | -25.075% |
| 2025-09-18 | 321.80 | 323.04 | 321.80 | 323.04 | +2.813% | 2 | 81 | -22.301% |
| 2025-07-25 | 314.20 | 314.20 | 314.20 | 314.20 | -16.900% | 3 | 81 | -20.115% |
| 2025-06-20 | 378.10 | 378.10 | 378.10 | 378.10 | +2.189% | 6 | 84 | -33.615% |
| 2025-06-03 | 370.00 | 370.00 | 370.00 | 370.00 | +4.178% | 2 | 81 | -32.162% |
| 2025-05-16 | 355.16 | 355.16 | 355.16 | 355.16 | +13.746% | 2 | 79 | -29.328% |
| 2025-05-13 | 312.24 | 312.24 | 312.24 | 312.24 | +6.287% | 1 | 79 | -19.613% |
| 2025-05-12 | 300.53 | 300.53 | 293.77 | 293.77 | -1.943% | 2 | 80 | -14.559% |
| 2025-04-30 | 307.17 | 307.17 | 296.20 | 299.59 | +3.264% | 4 | 81 | -16.219% |
| 2025-04-29 | 290.12 | 290.12 | 290.12 | 290.12 | +2.368% | 1 | 81 | -13.484% |
| 2025-04-28 | 284.84 | 284.84 | 283.41 | 283.41 | +12.002% | 2 | 80 | -11.436% |
| 2025-04-23 | 253.04 | 253.04 | 253.04 | 253.04 | +14.633% | 1 | 80 | -0.806% |
| 2025-04-21 | 220.74 | 220.74 | 220.74 | 220.74 | +7.207% | 1 | 81 | +13.708% |
| 2025-04-17 | 202.37 | 211.97 | 202.37 | 205.90 | +0.724% | 16 | 92 | +21.904% |
| 2025-04-16 | 204.42 | 204.42 | 204.42 | 204.42 | +3.326% | 1 | 92 | +22.786% |
| 2025-04-15 | 197.84 | 197.84 | 197.84 | 197.84 | +11.926% | 1 | 93 | +26.870% |
| 2025-04-14 | 182.92 | 184.18 | 175.57 | 176.76 | +1.063% | 35 | 94 | +42.000% |
| 2025-04-11 | 175.00 | 175.44 | 174.45 | 174.90 | -7.495% | 10 | 116 | +43.511% |
| 2025-04-09 | 154.02 | 189.10 | 153.39 | 189.07 | +24.094% | 5 | 117 | +32.755% |
| 2025-04-07 | 133.22 | 152.36 | 133.22 | 152.36 | +5.476% | 2 | 115 | +64.741% |
| 2025-04-04 | 161.54 | 161.54 | 144.45 | 144.45 | -21.622% | 4 | 115 | +73.763% |
| 2025-04-02 | 184.58 | 184.58 | 184.30 | 184.30 | +9.807% | 2 | 114 | +36.191% |
| 2025-04-01 | 172.13 | 172.13 | 167.84 | 167.84 | +1.789% | 2 | 114 | +49.547% |
| 2025-03-31 | 164.89 | 164.89 | 164.89 | 164.89 | -8.901% | 1 | 112 | +52.223% |
| 2025-03-28 | 181.29 | 181.29 | 181.00 | 181.00 | -14.743% | 18 | 111 | +38.674% |
| 2025-03-27 | 211.20 | 212.30 | 211.20 | 212.30 | +5.360% | 18 | 116 | +18.229% |
| 2025-03-26 | 201.50 | 201.50 | 201.50 | 201.50 | -7.974% | 9 | 116 | +24.566% |
| 2025-03-25 | 211.56 | 218.96 | 209.55 | 218.96 | +13.146% | 226 | 113 | +14.633% |
| 2025-03-20 | 193.52 | 193.52 | 193.52 | 193.52 | -1.275% | 1 | 67 | +29.702% |
| 2025-03-19 | 196.02 | 196.02 | 196.02 | 196.02 | +8.298% | 1 | 67 | +28.048% |
| 2025-03-18 | 181.00 | 181.00 | 181.00 | 181.00 | +6.314% | 20 | 66 | +38.674% |
| 2025-03-14 | 170.25 | 170.25 | 170.25 | 170.25 | +2.833% | 6 | 64 | +47.430% |
| 2025-03-12 | 165.56 | 165.56 | 165.56 | 165.56 | +2.832% | 1 | 67 | +51.607% |
| 2025-03-11 | 161.00 | 161.00 | 161.00 | 161.00 | +13.388% | 3 | 66 | +55.901% |
| 2025-03-07 | 141.99 | 141.99 | 141.99 | 141.99 | -22.949% | 4 | 63 | +76.773% |
| 2025-03-06 | 184.28 | 184.28 | 184.28 | 184.28 | -14.384% | 1 | 60 | +36.206% |
| 2025-03-05 | 207.25 | 215.24 | 207.25 | 215.24 | +3.074% | 2 | 60 | +16.614% |
| 2025-03-04 | 212.19 | 213.49 | 208.82 | 208.82 | -6.308% | 75 | 60 | +20.199% |
| 2025-02-21 | 222.88 | 222.88 | 222.88 | 222.88 | -8.760% | 2 | 24 | +12.617% |
| 2025-02-18 | 244.28 | 244.28 | 244.28 | 244.28 | -6.531% | 1 | 24 | +2.751% |
| 2025-02-14 | 261.35 | 261.35 | 261.35 | 261.35 | +11.369% | 6 | 27 | -3.960% |
| 2025-02-12 | 232.03 | 234.67 | 232.00 | 234.67 | +1.769% | 8 | 27 | +6.959% |
| 2025-02-11 | 231.27 | 231.27 | 230.59 | 230.59 | -4.228% | 2 | 26 | +8.851% |
| 2025-02-10 | 238.51 | 242.00 | 238.51 | 240.77 | +3.335% | 5 | 27 | +4.249% |
| 2025-02-07 | 238.95 | 238.95 | 233.00 | 233.00 | +1.199% | 28 | 23 | +7.725% |
| 2025-02-06 | 230.24 | 230.24 | 230.24 | 230.24 | +2.383% | 6 | 36 | +9.017% |
| 2025-02-05 | 224.88 | 224.88 | 224.88 | 224.88 | +3.170% | 4 | 36 | +11.615% |
| 2025-02-04 | 217.97 | 217.97 | 217.97 | 217.97 | +7.927% | 4 | 36 | +15.153% |
| 2025-01-29 | 201.96 | 201.96 | 201.96 | 201.96 | -3.929% | 2 | 36 | +24.282% |
| 2025-01-23 | 212.95 | 212.95 | 210.22 | 210.22 | +67.426% | 4 | 38 | +19.399% |
| 2025-01-14 | 128.93 | 129.10 | 125.56 | 125.56 | -18.494% | 5 | 42 | +99.904% |
| 2025-01-06 | 154.05 | 154.05 | 154.05 | 154.05 | -2.961% | 12 | 38 | +62.934% |
| 2025-01-03 | 157.81 | 158.75 | 157.81 | 158.75 | -6.408% | 26 | 38 | +58.110% |
| 2024-12-30 | 169.62 | 169.62 | 169.62 | 169.62 | -12.100% | 11 | 26 | +47.978% |
| 2024-12-24 | 192.97 | 192.97 | 192.97 | 192.97 | +5.766% | 2 | 29 | +30.072% |
| 2024-12-20 | 177.65 | 182.45 | 177.45 | 182.45 | +1.836% | 5 | 29 | +37.572% |
| 2024-12-19 | 178.58 | 180.78 | 178.53 | 179.16 | -4.213% | 10 | 34 | +40.098% |
| 2024-12-16 | 186.78 | 187.04 | 186.78 | 187.04 | -0.447% | 2 | 42 | +34.196% |
| 2024-12-12 | 188.95 | 188.95 | 187.88 | 187.88 | +5.491% | 6 | 42 | +33.596% |
| 2024-12-10 | 178.10 | 178.10 | 178.10 | 178.10 | -4.892% | 1 | 48 | +40.932% |
| 2024-12-06 | 187.10 | 187.26 | 187.10 | 187.26 | +2.704% | 4 | 47 | +34.038% |
| 2024-12-05 | 182.33 | 182.33 | 182.33 | 182.33 | +10.570% | 1 | 47 | +37.662% |
| 2024-12-03 | 163.97 | 164.90 | 163.97 | 164.90 | -1.552% | 15 | 46 | +52.213% |
| 2024-12-02 | 167.55 | 167.55 | 166.95 | 167.50 | +13.046% | 6 | 31 | +49.851% |
| 2024-11-27 | 148.17 | 148.17 | 148.17 | 148.17 | -6.517% | 11 | 16 | +69.400% |
| 2024-11-20 | 158.50 | 158.50 | 158.50 | 158.50 | +4.311% | 1 | 16 | +58.360% |
| 2024-11-19 | 151.95 | 151.95 | 151.95 | 151.95 | +65.163% | 1 | 16 | +65.186% |
| 2024-10-18 | 92.00 | 92.00 | 92.00 | 92.00 | +29.395% | 2 | 15 | +172.826% |
| 2024-10-17 | 71.10 | 71.10 | 71.10 | 71.10 | -13.398% | 1 | 14 | +253.024% |
| 2024-10-08 | 79.40 | 82.10 | 78.83 | 82.10 | 0.000% | 14 | 14 | +205.725% |