Dark

NFLX20270115C1020
NFLX Jan 15 2027 1020.00 Call (NFLX270115C01020000)
option OPRA

Inactive

Nov 14, 2025

251.00-10.676%(-30.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	251.9000	251.9000	251.0000	251.0000	-10.676%	2	83	0.000%
2025-11-13	281.0000	281.0000	281.0000	281.0000	+17.647%	1	83	-10.676%
2025-11-07	238.8500	238.8500	238.8500	238.8500	+0.908%	2	83	+5.087%
2025-11-06	236.6500	236.7000	236.6500	236.7000	+0.510%	2	83	+6.041%
2025-11-05	223.0000	235.5000	223.0000	235.5000	-4.887%	3	83	+6.582%
2025-11-03	247.6000	247.6000	247.6000	247.6000	+1.318%	1	82	+1.373%
2025-10-31	244.3800	244.3800	244.3800	244.3800	+2.897%	1	82	+2.709%
2025-10-29	237.5000	237.5000	237.5000	237.5000	+2.151%	1	81	+5.684%
2025-10-28	232.5000	232.5000	232.5000	232.5000	+0.073%	2	81	+7.957%
2025-10-27	232.3300	232.3300	232.3300	232.3300	-6.160%	1	80	+8.036%
2025-10-22	246.0000	247.6000	246.0000	247.5800	-28.254%	11	80	+1.381%
2025-10-21	345.1200	345.1200	345.0800	345.0800	+10.045%	2	90	-27.263%
2025-10-17	313.5800	313.5800	313.5800	313.5800	+1.466%	2	90	-19.957%
2025-10-16	309.0600	309.0600	309.0500	309.0500	-8.794%	2	90	-18.783%
2025-10-10	338.8500	338.8500	338.8500	338.8500	+1.149%	5	88	-25.926%
2025-10-09	335.0000	335.0000	335.0000	335.0000	+3.702%	5	83	-25.075%
2025-09-18	321.8000	323.0400	321.8000	323.0400	+2.813%	2	81	-22.301%
2025-07-25	314.2000	314.2000	314.2000	314.2000	-16.900%	3	81	-20.115%
2025-06-20	378.1000	378.1000	378.1000	378.1000	+2.189%	6	84	-33.615%
2025-06-03	370.0000	370.0000	370.0000	370.0000	+4.178%	2	81	-32.162%
2025-05-16	355.1600	355.1600	355.1600	355.1600	+13.746%	2	79	-29.328%
2025-05-13	312.2400	312.2400	312.2400	312.2400	+6.287%	1	79	-19.613%
2025-05-12	300.5300	300.5300	293.7700	293.7700	-1.943%	2	80	-14.559%
2025-04-30	307.1700	307.1700	296.2000	299.5900	+3.264%	4	81	-16.219%
2025-04-29	290.1200	290.1200	290.1200	290.1200	+2.368%	1	81	-13.484%
2025-04-28	284.8400	284.8400	283.4100	283.4100	+12.002%	2	80	-11.436%
2025-04-23	253.0400	253.0400	253.0400	253.0400	+14.633%	1	80	-0.806%
2025-04-21	220.7400	220.7400	220.7400	220.7400	+7.207%	1	81	+13.708%
2025-04-17	202.3700	211.9700	202.3700	205.9000	+0.724%	16	92	+21.904%
2025-04-16	204.4200	204.4200	204.4200	204.4200	+3.326%	1	92	+22.786%
2025-04-15	197.8400	197.8400	197.8400	197.8400	+11.926%	1	93	+26.870%
2025-04-14	182.9200	184.1800	175.5700	176.7600	+1.063%	35	94	+42.000%
2025-04-11	175.0000	175.4400	174.4500	174.9000	-7.495%	10	116	+43.511%
2025-04-09	154.0200	189.1000	153.3900	189.0700	+24.094%	5	117	+32.755%
2025-04-07	133.2200	152.3600	133.2200	152.3600	+5.476%	2	115	+64.741%
2025-04-04	161.5400	161.5400	144.4500	144.4500	-21.622%	4	115	+73.763%
2025-04-02	184.5800	184.5800	184.3000	184.3000	+9.807%	2	114	+36.191%
2025-04-01	172.1300	172.1300	167.8400	167.8400	+1.789%	2	114	+49.547%
2025-03-31	164.8900	164.8900	164.8900	164.8900	-8.901%	1	112	+52.223%
2025-03-28	181.2900	181.2900	181.0000	181.0000	-14.743%	18	111	+38.674%
2025-03-27	211.2000	212.3000	211.2000	212.3000	+5.360%	18	116	+18.229%
2025-03-26	201.5000	201.5000	201.5000	201.5000	-7.974%	9	116	+24.566%
2025-03-25	211.5600	218.9600	209.5500	218.9600	+13.146%	226	113	+14.633%
2025-03-20	193.5200	193.5200	193.5200	193.5200	-1.275%	1	67	+29.702%
2025-03-19	196.0200	196.0200	196.0200	196.0200	+8.298%	1	67	+28.048%
2025-03-18	181.0000	181.0000	181.0000	181.0000	+6.314%	20	66	+38.674%
2025-03-14	170.2500	170.2500	170.2500	170.2500	+2.833%	6	64	+47.430%
2025-03-12	165.5600	165.5600	165.5600	165.5600	+2.832%	1	67	+51.607%
2025-03-11	161.0000	161.0000	161.0000	161.0000	+13.388%	3	66	+55.901%
2025-03-07	141.9900	141.9900	141.9900	141.9900	-22.949%	4	63	+76.773%
2025-03-06	184.2800	184.2800	184.2800	184.2800	-14.384%	1	60	+36.206%
2025-03-05	207.2500	215.2400	207.2500	215.2400	+3.074%	2	60	+16.614%
2025-03-04	212.1900	213.4900	208.8200	208.8200	-6.308%	75	60	+20.199%
2025-02-21	222.8800	222.8800	222.8800	222.8800	-8.760%	2	24	+12.617%
2025-02-18	244.2800	244.2800	244.2800	244.2800	-6.531%	1	24	+2.751%
2025-02-14	261.3500	261.3500	261.3500	261.3500	+11.369%	6	27	-3.960%
2025-02-12	232.0300	234.6700	232.0000	234.6700	+1.769%	8	27	+6.959%
2025-02-11	231.2700	231.2700	230.5900	230.5900	-4.228%	2	26	+8.851%
2025-02-10	238.5100	242.0000	238.5100	240.7700	+3.335%	5	27	+4.249%
2025-02-07	238.9500	238.9500	233.0000	233.0000	+1.199%	28	23	+7.725%
2025-02-06	230.2400	230.2400	230.2400	230.2400	+2.383%	6	36	+9.017%
2025-02-05	224.8800	224.8800	224.8800	224.8800	+3.170%	4	36	+11.615%
2025-02-04	217.9700	217.9700	217.9700	217.9700	+7.927%	4	36	+15.153%
2025-01-29	201.9600	201.9600	201.9600	201.9600	-3.929%	2	36	+24.282%
2025-01-23	212.9500	212.9500	210.2200	210.2200	+67.426%	4	38	+19.399%
2025-01-14	128.9300	129.1000	125.5600	125.5600	-18.494%	5	42	+99.904%
2025-01-06	154.0500	154.0500	154.0500	154.0500	-2.961%	12	38	+62.934%
2025-01-03	157.8100	158.7500	157.8100	158.7500	-6.408%	26	38	+58.110%
2024-12-30	169.6200	169.6200	169.6200	169.6200	-12.100%	11	26	+47.978%
2024-12-24	192.9700	192.9700	192.9700	192.9700	+5.766%	2	29	+30.072%
2024-12-20	177.6500	182.4500	177.4500	182.4500	+1.836%	5	29	+37.572%
2024-12-19	178.5800	180.7800	178.5300	179.1600	-4.213%	10	34	+40.098%
2024-12-16	186.7800	187.0400	186.7800	187.0400	-0.447%	2	42	+34.196%
2024-12-12	188.9500	188.9500	187.8800	187.8800	+5.491%	6	42	+33.596%
2024-12-10	178.1000	178.1000	178.1000	178.1000	-4.892%	1	48	+40.932%
2024-12-06	187.1000	187.2600	187.1000	187.2600	+2.704%	4	47	+34.038%
2024-12-05	182.3300	182.3300	182.3300	182.3300	+10.570%	1	47	+37.662%
2024-12-03	163.9700	164.9000	163.9700	164.9000	-1.552%	15	46	+52.213%
2024-12-02	167.5500	167.5500	166.9500	167.5000	+13.046%	6	31	+49.851%
2024-11-27	148.1700	148.1700	148.1700	148.1700	-6.517%	11	16	+69.400%
2024-11-20	158.5000	158.5000	158.5000	158.5000	+4.311%	1	16	+58.360%
2024-11-19	151.9500	151.9500	151.9500	151.9500	+65.163%	1	16	+65.186%
2024-10-18	92.0000	92.0000	92.0000	92.0000	+29.395%	2	15	+172.826%
2024-10-17	71.1000	71.1000	71.1000	71.1000	-13.398%	1	14	+253.024%
2024-10-08	79.4000	82.1000	78.8300	82.1000	0.000%	14	14	+205.725%