NFLX261218P00050000
NFLX Dec 18 2026 50.00 Put
optionOPRA
EODOct 8, 2026
0.14USD-12.500%(-0.02)16Vol4,857OI
NFLX261218P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 16 | 4,859 | 0.000% |
| 2026-10-07 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | -20.000% | 2 | 4,857 | -12.500% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | -16.667% | 1,089 | 5,469 | -30.000% |
| 2026-10-05 | 0.1800 | 0.2600 | 0.1800 | 0.2400 | +33.333% | 100 | 5,434 | -41.667% |
| 2026-10-02 | 0.2700 | 0.3100 | 0.1800 | 0.1800 | -18.182% | 20 | 5,429 | -22.222% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 5,429 | -36.364% |
| 2026-09-30 | 0.1500 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 61 | 5,469 | -30.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1400 | 0.2000 | -13.043% | 56 | 5,468 | -30.000% |
| 2026-09-28 | 0.1300 | 0.2300 | 0.1300 | 0.2300 | +64.286% | 17 | 5,478 | -39.130% |
| 2026-09-25 | 0.1700 | 0.1900 | 0.1400 | 0.1400 | -12.500% | 8 | 5,473 | 0.000% |
| 2026-09-24 | 0.1300 | 0.1800 | 0.1300 | 0.1600 | -15.789% | 54 | 5,419 | -12.500% |
| 2026-09-22 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +11.765% | 266 | 5,528 | -26.316% |
| 2026-09-21 | 0.1600 | 0.1700 | 0.1300 | 0.1700 | 0.000% | 3 | 5,530 | -17.647% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.0200 | 0.1700 | +112.500% | 5 | 5,530 | -17.647% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 5,529 | +75.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 4 | 5,525 | +40.000% |
| 2026-09-15 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | +18.182% | 11 | 5,524 | +7.692% |
| 2026-09-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 72 | 5,536 | +27.273% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 5,536 | -6.667% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 112 | 5,535 | -6.667% |
| 2026-09-08 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | +15.385% | 26 | 5,550 | -6.667% |
| 2026-09-04 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | +30.000% | 43 | 5,570 | +7.692% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 47 | 5,564 | +40.000% |
| 2026-09-02 | 0.1100 | 0.1600 | 0.1000 | 0.1100 | 0.000% | 19 | 5,549 | +27.273% |
| 2026-09-01 | 0.0900 | 0.1400 | 0.0900 | 0.1100 | -15.385% | 7 | 5,547 | +27.273% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -18.750% | 30 | 5,566 | +7.692% |
| 2026-08-28 | 0.1100 | 0.1700 | 0.1000 | 0.1600 | -11.111% | 28 | 5,541 | -12.500% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 15 | 5,541 | -22.222% |
| 2026-08-26 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +11.765% | 33 | 5,533 | -26.316% |
| 2026-08-25 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 60 | 5,543 | -17.647% |
| 2026-08-24 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | -5.556% | 22 | 5,543 | -17.647% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 5,543 | -22.222% |
| 2026-08-19 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 13 | 5,538 | -22.222% |
| 2026-08-18 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -12.500% | 2 | 5,538 | -33.333% |
| 2026-08-17 | 0.2100 | 0.2400 | 0.1800 | 0.2400 | +20.000% | 12 | 5,537 | -41.667% |
| 2026-08-14 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -20.000% | 39 | 5,538 | -30.000% |
| 2026-08-13 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | -28.571% | 18 | 5,552 | -44.000% |
| 2026-08-12 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -5.405% | 21 | 5,550 | -60.000% |
| 2026-08-11 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | +12.121% | 6 | 5,551 | -62.162% |
| 2026-08-10 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | +6.452% | 13 | 5,546 | -57.576% |
| 2026-08-07 | 0.4800 | 0.4900 | 0.3100 | 0.3100 | -27.907% | 53 | 5,551 | -54.839% |
| 2026-08-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 15 | 5,551 | -67.442% |
| 2026-08-05 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -16.667% | 20 | 5,561 | -68.889% |
| 2026-08-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 5,561 | -74.074% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 10 | 5,551 | -74.545% |
| 2026-07-31 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 2 | 5,552 | -75.000% |
| 2026-07-30 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | +1.887% | 3 | 5,554 | -74.074% |
| 2026-07-29 | 0.6700 | 0.6700 | 0.5000 | 0.5300 | +12.766% | 6 | 5,559 | -73.585% |
| 2026-07-28 | 0.5000 | 0.5300 | 0.4700 | 0.4700 | -21.667% | 15 | 5,561 | -70.213% |
| 2026-07-27 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | -9.091% | 59 | 5,577 | -76.667% |
| 2026-07-24 | 0.7200 | 0.7600 | 0.5500 | 0.6600 | -13.158% | 301 | 5,723 | -78.788% |
| 2026-07-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1 | 5,724 | -81.579% |
| 2026-07-22 | 0.7000 | 0.7600 | 0.6500 | 0.7600 | -13.636% | 79 | 5,752 | -81.579% |
| 2026-07-21 | 0.8100 | 0.8800 | 0.7600 | 0.8800 | +1.149% | 111 | 5,747 | -84.091% |
| 2026-07-20 | 1.0100 | 1.0100 | 0.8200 | 0.8700 | +2.353% | 3 | 5,747 | -83.908% |
| 2026-07-17 | 0.9600 | 1.2700 | 0.7500 | 0.8500 | +23.188% | 311 | 5,657 | -83.529% |
| 2026-07-16 | 0.7000 | 0.7700 | 0.6900 | 0.6900 | -8.000% | 30 | 5,666 | -79.710% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 22 | 5,678 | -81.333% |
| 2026-07-13 | 0.6800 | 0.7600 | 0.6800 | 0.7600 | -8.434% | 3 | 5,677 | -81.579% |
| 2026-07-10 | 0.7900 | 0.8700 | 0.7900 | 0.8300 | +20.290% | 13 | 5,667 | -83.133% |
| 2026-07-09 | 0.6800 | 0.7200 | 0.6600 | 0.6900 | +13.115% | 851 | 6,253 | -79.710% |
| 2026-07-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 1 | 6,254 | -77.049% |
| 2026-07-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 6 | 6,254 | -75.439% |
| 2026-07-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 20 | 6,254 | -78.788% |
| 2026-07-02 | 0.7400 | 0.7400 | 0.6000 | 0.6200 | -34.043% | 74 | 6,291 | -77.419% |
| 2026-06-30 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | +25.333% | 15 | 6,279 | -85.106% |
| 2026-06-29 | 0.7300 | 0.7500 | 0.6900 | 0.7500 | -5.063% | 434 | 6,342 | -81.333% |
| 2026-06-26 | 0.7600 | 0.7900 | 0.7100 | 0.7900 | -13.187% | 107 | 6,383 | -82.278% |
| 2026-06-25 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | +12.346% | 12 | 6,379 | -84.615% |
| 2026-06-23 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | -7.955% | 75 | 6,388 | -82.716% |
| 2026-06-22 | 0.8000 | 0.9500 | 0.7800 | 0.8800 | +51.724% | 89 | 6,376 | -84.091% |
| 2026-06-16 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | +31.818% | 12 | 6,374 | -75.862% |
| 2026-06-15 | 0.4800 | 0.5300 | 0.4400 | 0.4400 | -20.000% | 174 | 6,380 | -68.182% |
| 2026-06-11 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +12.245% | 10 | 6,372 | -74.545% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -12.500% | 11 | 6,363 | -71.429% |
| 2026-06-08 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | -1.754% | 2 | 6,363 | -75.000% |
| 2026-06-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 2 | 6,363 | -75.439% |
| 2026-06-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 6,362 | -72.549% |
| 2026-06-03 | 0.5000 | 0.6100 | 0.5000 | 0.6000 | +87.500% | 10 | 6,359 | -76.667% |
| 2026-06-02 | 0.4700 | 0.4700 | 0.3200 | 0.3200 | +28.000% | 3 | 6,362 | -56.250% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 6,362 | -44.000% |
| 2026-05-27 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 2 | 6,360 | -63.158% |
| 2026-05-21 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -15.556% | 4 | 6,358 | -63.158% |
| 2026-05-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 6,359 | -68.889% |
| 2026-05-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 6,358 | -68.889% |
| 2026-05-11 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | +10.000% | 4 | 6,355 | -74.545% |
| 2026-05-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 10 | 6,355 | -72.000% |
| 2026-05-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 6,354 | -74.545% |
| 2026-05-05 | 0.4200 | 0.5400 | 0.4200 | 0.5400 | +54.286% | 5 | 6,353 | -74.074% |
| 2026-05-01 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -5.405% | 6 | 6,358 | -60.000% |
| 2026-04-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 1 | 6,358 | -62.162% |
| 2026-04-27 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -6.000% | 4 | 6,360 | -70.213% |
| 2026-04-24 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +11.111% | 4 | 6,360 | -72.000% |
| 2026-04-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 6,360 | -68.889% |
| 2026-04-22 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | -6.250% | 23 | 6,360 | -68.889% |
| 2026-04-21 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +33.333% | 6 | 6,355 | -70.833% |
| 2026-04-17 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +16.129% | 17 | 6,355 | -61.111% |
| 2026-04-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 3 | 6,358 | -54.839% |
| 2026-04-14 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | -12.195% | 16 | 6,358 | -61.111% |
| 2026-04-10 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -18.000% | 2 | 6,373 | -65.854% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 2 | 6,373 | -72.000% |
| 2026-04-06 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -12.308% | 45 | 6,373 | -75.439% |
| 2026-04-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 2 | 6,384 | -78.462% |
| 2026-03-31 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 10 | 6,384 | -81.081% |
| 2026-03-30 | 0.9600 | 0.9600 | 0.8100 | 0.8100 | +19.118% | 4 | 6,384 | -82.716% |
| 2026-03-26 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -4.225% | 2 | 6,385 | -79.412% |
| 2026-03-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 10 | 6,387 | -80.282% |
| 2026-03-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +10.000% | 30 | 6,387 | -81.818% |
| 2026-03-18 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | -5.405% | 30 | 6,415 | -80.000% |
| 2026-03-17 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +13.846% | 111 | 6,385 | -81.081% |
| 2026-03-12 | 0.7800 | 0.7800 | 0.6500 | 0.6500 | -19.753% | 2 | 6,385 | -78.462% |
| 2026-03-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 8 | 6,385 | -82.716% |
| 2026-03-09 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +5.556% | 4 | 6,377 | -81.579% |
| 2026-03-05 | 0.7300 | 0.7800 | 0.6900 | 0.7200 | -1.370% | 8 | 6,384 | -80.556% |
| 2026-03-04 | 0.7200 | 0.7900 | 0.7200 | 0.7300 | -1.351% | 4 | 6,382 | -80.822% |
| 2026-03-03 | 0.7100 | 0.8400 | 0.7100 | 0.7400 | +1.370% | 6 | 6,384 | -81.081% |
| 2026-03-02 | 0.6900 | 0.7800 | 0.6400 | 0.7300 | -12.048% | 27 | 6,379 | -80.822% |
| 2026-02-27 | 1.2000 | 1.2000 | 0.6300 | 0.8300 | -33.600% | 36 | 6,384 | -83.133% |
| 2026-02-26 | 1.4400 | 1.4400 | 1.2500 | 1.2500 | -13.194% | 10 | 6,395 | -88.800% |
| 2026-02-25 | 1.5400 | 1.5400 | 1.4300 | 1.4400 | -20.000% | 5 | 6,397 | -90.278% |
| 2026-02-24 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | +1.124% | 10 | 6,397 | -92.222% |
| 2026-02-23 | 1.7800 | 1.9000 | 1.7800 | 1.7800 | +11.950% | 14 | 6,397 | -92.135% |
| 2026-02-20 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | -5.917% | 5 | 6,397 | -91.195% |
| 2026-02-19 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | +2.424% | 4 | 6,394 | -91.716% |
| 2026-02-18 | 1.6700 | 1.6700 | 1.6200 | 1.6500 | -5.714% | 523 | 6,392 | -91.515% |
| 2026-02-17 | 1.9000 | 1.9000 | 1.7400 | 1.7500 | -2.235% | 509 | 6,905 | -92.000% |
| 2026-02-13 | 1.9300 | 1.9300 | 1.7100 | 1.7900 | -3.243% | 27 | 6,612 | -92.179% |
| 2026-02-12 | 1.4300 | 1.9300 | 1.4300 | 1.8500 | +60.870% | 52 | 6,612 | -92.432% |
| 2026-02-10 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | -6.504% | 4 | 6,581 | -87.826% |
| 2026-02-09 | 1.2100 | 1.2700 | 1.2100 | 1.2300 | 0.000% | 12 | 6,578 | -88.618% |
| 2026-02-06 | 1.2000 | 1.2300 | 1.1700 | 1.2300 | +2.500% | 103 | 6,577 | -88.618% |
| 2026-02-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 1 | 6,475 | -88.333% |
| 2026-02-03 | 1.2000 | 1.2600 | 1.1500 | 1.1900 | +10.185% | 536 | 6,475 | -88.235% |
| 2026-02-02 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +0.935% | 60 | 6,465 | -87.037% |
| 2026-01-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 1 | 6,458 | -86.916% |
| 2026-01-29 | 1.0400 | 1.1000 | 1.0400 | 1.0800 | +9.091% | 316 | 6,458 | -87.037% |
| 2026-01-28 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | +1.020% | 100 | 6,157 | -85.859% |
| 2026-01-27 | 1.0000 | 1.0300 | 0.9100 | 0.9800 | +2.083% | 392 | 6,157 | -85.714% |
| 2026-01-26 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -4.000% | 3 | 6,079 | -85.417% |
| 2026-01-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 12 | 6,078 | -86.000% |
| 2026-01-22 | 1.0400 | 1.1000 | 1.0200 | 1.1000 | -4.348% | 13 | 6,090 | -87.273% |
| 2026-01-21 | 1.2500 | 1.2500 | 1.0800 | 1.1500 | +1.770% | 112 | 6,086 | -87.826% |
| 2026-01-20 | 1.0900 | 1.1500 | 1.0900 | 1.1300 | +7.619% | 36 | 6,111 | -87.611% |
| 2026-01-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 12 | 6,085 | -86.667% |
| 2026-01-15 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -2.830% | 100 | 6,085 | -86.408% |
| 2026-01-14 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +7.071% | 4 | 6,085 | -86.792% |
| 2026-01-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 1 | 6,082 | -85.859% |
| 2026-01-09 | 0.9000 | 1.0000 | 0.9000 | 0.9800 | +2.083% | 13 | 6,082 | -85.714% |
| 2026-01-08 | 1.0200 | 1.0200 | 0.9600 | 0.9600 | +2.128% | 3 | 6,080 | -85.417% |
| 2026-01-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 1 | 6,079 | -85.106% |
| 2026-01-06 | 0.8900 | 1.0000 | 0.8900 | 0.9800 | +8.889% | 26 | 6,079 | -85.714% |
| 2026-01-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 30 | 6,079 | -84.444% |
| 2026-01-02 | 0.9300 | 1.0400 | 0.9300 | 1.0400 | +15.556% | 42 | 6,079 | -86.538% |
| 2025-12-31 | 0.9300 | 0.9800 | 0.9000 | 0.9000 | 0.000% | 17 | 6,079 | -84.444% |
| 2025-12-30 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 0.000% | 21 | 6,079 | -84.444% |
| 2025-12-29 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -6.250% | 4 | 6,084 | -84.444% |
| 2025-12-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 1 | 6,083 | -85.417% |
| 2025-12-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 1 | 6,082 | -85.859% |
| 2025-12-23 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | -0.971% | 21 | 6,082 | -86.275% |
| 2025-12-22 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | -0.962% | 22 | 6,100 | -86.408% |
| 2025-12-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 3 | 6,120 | -86.538% |
| 2025-12-16 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | -2.752% | 2 | 6,117 | -86.792% |
| 2025-12-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 3 | 6,117 | -87.156% |
| 2025-12-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 5 | 6,117 | -86.667% |
| 2025-12-11 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | -3.390% | 37 | 6,117 | -87.719% |
| 2025-12-10 | 1.0500 | 1.1800 | 1.0500 | 1.1800 | +18.000% | 208 | 6,139 | -88.136% |
| 2025-12-08 | 1.5600 | 1.5600 | 0.8100 | 1.0000 | +9.890% | 183 | 6,122 | -86.000% |
| 2025-12-05 | 0.8800 | 1.0100 | 0.8800 | 0.9100 | +10.976% | 32 | 6,268 | -84.615% |
| 2025-12-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 3 | 6,294 | -82.927% |
| 2025-12-03 | 0.7400 | 0.8000 | 0.7400 | 0.7700 | +8.451% | 43 | 6,291 | -81.818% |
| 2025-12-02 | 0.7600 | 0.8200 | 0.7100 | 0.7100 | -8.974% | 948 | 6,283 | -80.282% |
| 2025-11-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 50 | 6,283 | -82.051% |
| 2025-11-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 50 | 6,283 | -83.333% |
| 2025-11-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +26.563% | 1 | 6,283 | -82.716% |
| 2025-11-19 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | +4.918% | 175 | 6,282 | -78.125% |
| 2025-11-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 1 | 6,445 | -77.049% |
| 2025-11-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5700.000% | 10 | 6,444 | -75.862% |
| 2025-11-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 60 | 427 | +1300.000% |
| 2025-11-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 369 | +1300.000% |
| 2025-11-04 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -33.333% | 60 | 368 | +40.000% |
| 2025-10-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 308 | -6.667% |
| 2025-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 50 | 298 | -6.667% |
| 2025-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +120.000% | 10 | 248 | -36.364% |
| 2025-10-15 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -66.667% | 40 | 238 | +40.000% |
| 2025-10-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +172.727% | 10 | 206 | -53.333% |
| 2025-06-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 197 | +27.273% |
| 2025-06-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -50.000% | 2 | 198 | +27.273% |
| 2025-06-17 | 0.2200 | 0.2200 | 0.1700 | 0.2200 | 0.000% | 9 | 199 | -36.364% |
| 2025-06-10 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | +10.000% | 138 | 197 | -36.364% |
| 2025-05-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 1 | 63 | -30.000% |
| 2025-05-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +177.778% | 5 | 62 | -72.000% |
| 2025-05-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -60.000% | 1 | 57 | -22.222% |
| 2025-04-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +164.706% | 20 | 51 | -68.889% |
| 2025-03-06 | 0.5300 | 0.5300 | 0.1700 | 0.1700 | -45.161% | 8 | 51 | -17.647% |
| 2025-02-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 2 | 51 | -54.839% |
| 2025-01-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +180.000% | 10 | 51 | -50.000% |
| 2024-12-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 1 | 45 | +40.000% |
| 2024-11-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 10 | 45 | -50.000% |
| 2024-11-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 41 | -53.333% |
| 2024-11-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 1 | 40 | -41.667% |
| 2024-11-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 10 | 39 | -17.647% |
| 2024-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -67.391% | 1 | 29 | -6.667% |
| 2024-10-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +360.000% | 2 | 28 | -69.565% |
| 2024-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 2 | 26 | +40.000% |
| 2024-07-31 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -35.000% | 2 | 26 | -46.154% |
| 2024-07-29 | 0.2300 | 0.4000 | 0.2300 | 0.4000 | -53.488% | 2 | 26 | -65.000% |
| 2024-07-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +514.286% | 1 | 26 | -83.721% |
| 2024-07-18 | 0.3700 | 0.3700 | 0.1400 | 0.1400 | -65.000% | 2 | 25 | 0.000% |
| 2024-07-09 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | +185.714% | 2 | 25 | -65.000% |
| 2024-06-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 10 | 23 | 0.000% |
| 2024-04-09 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -37.500% | 6 | 13 | -30.000% |
| 2024-04-05 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | -33.333% | 4 | 13 | -56.250% |
| 2024-04-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +29.730% | 2 | 15 | -70.833% |
| 2024-04-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 13 | -62.162% |
| 2024-03-18 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -59.783% | 8 | 12 | -62.162% |
| 2024-03-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +240.741% | 2 | 6 | -84.783% |
| 2024-02-27 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -64.000% | 3 | 4 | -48.148% |
| 2024-02-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +141.935% | 1 | 2 | -81.333% |
| 2024-02-13 | 0.4500 | 0.4500 | 0.3100 | 0.3100 | 0.000% | 2 | 1 | -54.839% |