Dark

NFLX20261218P1200
NFLX Dec 18 2026 1200.00 Put (NFLX261218P01200000)
option OPRA

Inactive

Nov 11, 2025

178.10-2.953%(-5.42)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-11	178.1000	178.1000	178.1000	178.1000	-2.953%	5	176	0.000%
2025-11-10	183.2700	183.5200	183.2700	183.5200	-9.995%	3	176	-2.953%
2025-11-03	203.9000	203.9000	203.9000	203.9000	+13.467%	10	183	-12.653%
2025-10-31	179.7000	179.7000	179.7000	179.7000	-6.635%	1	183	-0.890%
2025-10-29	192.4700	192.4700	192.4700	192.4700	+1.220%	1	183	-7.466%
2025-10-28	190.1500	190.1500	190.1500	190.1500	-1.736%	10	184	-6.337%
2025-10-27	193.5100	193.5100	193.5100	193.5100	-1.270%	1	189	-7.963%
2025-10-24	189.6400	196.0000	189.6400	196.0000	+4.841%	16	189	-9.133%
2025-10-23	189.3000	189.3000	186.9500	186.9500	+1.825%	9	179	-4.734%
2025-10-22	173.4000	184.6700	173.4000	183.6000	+31.105%	14	174	-2.996%
2025-10-21	139.1600	140.0400	139.1600	140.0400	-1.809%	26	161	+27.178%
2025-10-20	142.6200	142.6200	142.6200	142.6200	-9.043%	1	135	+24.877%
2025-10-17	161.3000	161.3000	156.8000	156.8000	+4.082%	5	136	+13.584%
2025-10-15	150.6500	150.6500	150.2000	150.6500	-0.166%	5	132	+18.221%
2025-10-14	149.4500	150.9000	149.4500	150.9000	+1.296%	3	127	+18.025%
2025-10-13	148.9700	148.9700	148.9700	148.9700	+2.816%	2	124	+19.554%
2025-10-10	144.8900	144.8900	144.8900	144.8900	+1.364%	1	125	+22.921%
2025-10-09	142.9400	142.9400	142.9400	142.9400	-18.077%	1	124	+24.598%
2025-10-06	174.4800	174.4800	174.4800	174.4800	+4.793%	3	123	+2.075%
2025-10-01	166.0000	169.0000	166.0000	166.5000	+8.243%	5	126	+6.967%
2025-09-30	153.8200	153.8200	153.8200	153.8200	+0.536%	1	124	+15.785%
2025-09-29	152.6000	153.0000	152.3500	153.0000	-2.672%	7	125	+16.405%
2025-09-25	157.2000	157.2000	157.2000	157.2000	+6.180%	2	120	+13.295%
2025-09-23	148.5000	148.5000	146.8500	148.0500	+2.195%	3	118	+20.297%
2025-09-19	144.8700	144.8700	144.8700	144.8700	-10.629%	1	116	+22.938%
2025-09-12	161.9500	162.1000	161.9500	162.1000	+2.465%	16	116	+9.870%
2025-09-11	141.6000	158.2000	141.6000	158.2000	+19.559%	4	112	+12.579%
2025-09-09	132.3200	132.3200	132.3200	132.3200	-2.649%	1	108	+34.598%
2025-09-04	137.0000	137.0000	135.9200	135.9200	-11.117%	2	107	+31.033%
2025-08-20	154.1900	154.1900	152.9200	152.9200	+11.377%	4	108	+16.466%
2025-08-18	137.5000	137.5000	137.3000	137.3000	-5.232%	2	108	+29.716%
2025-08-13	144.8800	144.8800	144.8800	144.8800	-2.732%	1	107	+22.929%
2025-08-11	148.9500	148.9500	148.9500	148.9500	-2.232%	1	108	+19.570%
2025-08-08	152.3500	152.3500	152.3500	152.3500	-8.107%	2	107	+16.902%
2025-08-06	175.2000	175.2000	165.1000	165.7900	-5.274%	5	105	+7.425%
2025-08-05	174.1500	175.0200	174.1500	175.0200	+14.392%	17	104	+1.760%
2025-07-21	153.0000	153.0000	153.0000	153.0000	-3.011%	1	99	+16.405%
2025-07-18	164.3500	164.3500	157.7500	157.7500	-1.172%	11	99	+12.900%
2025-07-10	159.6200	159.6200	159.6200	159.6200	+5.013%	6	99	+11.577%
2025-07-08	155.0000	155.0000	152.0000	152.0000	0.000%	2	93	+17.171%
2025-07-07	154.5000	154.5000	152.0000	152.0000	-0.517%	2	92	+17.171%
2025-07-01	152.7900	152.7900	152.7900	152.7900	+8.639%	2	93	+16.565%
2025-06-30	139.3500	144.0500	139.3500	140.6400	-6.352%	23	91	+26.635%
2025-06-26	150.1800	150.1800	150.1800	150.1800	-3.359%	1	71	+18.591%
2025-06-25	154.5000	155.4000	154.5000	155.4000	-12.525%	3	71	+14.607%
2025-06-16	177.6500	177.6500	177.6500	177.6500	-1.731%	2	72	+0.253%
2025-06-13	180.7800	180.7800	180.7800	180.7800	+1.733%	2	72	-1.482%
2025-06-11	176.0500	177.7000	176.0500	177.7000	-5.024%	2	72	+0.225%
2025-06-10	185.0000	187.1000	185.0000	187.1000	+9.351%	2	72	-4.810%
2025-06-06	171.1000	171.1000	171.1000	171.1000	-2.223%	2	71	+4.091%
2025-06-04	174.9900	174.9900	174.9900	174.9900	-4.010%	2	73	+1.777%
2025-06-02	186.1000	186.1000	182.3000	182.3000	-3.596%	2	73	-2.304%
2025-05-27	188.4000	189.1000	188.4000	189.1000	-0.343%	2	72	-5.817%
2025-05-21	186.0800	189.7500	184.9700	189.7500	-1.684%	7	73	-6.140%
2025-05-20	194.8200	194.8200	192.9000	193.0000	+0.936%	12	70	-7.720%
2025-05-16	191.7200	191.7200	191.2100	191.2100	-11.053%	10	66	-6.856%
2025-05-08	214.6300	215.3100	214.5500	214.9700	-0.153%	20	63	-17.151%
2025-05-07	214.6500	215.3000	214.6500	215.3000	-0.866%	2	63	-17.278%
2025-05-01	217.1800	217.1800	217.1800	217.1800	-5.244%	2	62	-17.994%
2025-04-30	229.2000	229.2000	229.2000	229.2000	-2.060%	1	62	-22.295%
2025-04-24	234.0200	234.0200	234.0200	234.0200	-7.593%	1	63	-23.895%
2025-04-23	253.2500	253.2500	253.2500	253.2500	-1.155%	1	62	-29.674%
2025-04-22	256.2100	256.2100	256.2100	256.2100	-32.815%	2	62	-30.487%
2025-04-09	379.9000	381.3500	379.9000	381.3500	+24.380%	2	62	-53.297%
2025-03-17	305.9800	306.6000	305.9800	306.6000	-2.045%	2	62	-41.911%
2025-03-06	313.9800	314.7500	313.0000	313.0000	+5.761%	4	62	-43.099%
2025-03-03	296.3300	297.0500	295.9500	295.9500	+5.320%	8	62	-39.821%
2025-02-27	281.0000	281.0000	281.0000	281.0000	-1.920%	1	64	-36.619%
2025-02-25	296.1200	297.0400	286.5000	286.5000	+5.061%	20	64	-37.836%
2025-02-24	272.3500	272.7000	272.3500	272.7000	+4.279%	2	54	-34.690%
2025-02-21	261.2200	261.5100	261.2200	261.5100	+1.035%	4	53	-31.896%
2025-02-20	258.5800	259.2000	258.5800	258.8300	+3.342%	12	52	-31.190%
2025-02-19	250.9800	251.5000	250.3500	250.4600	-9.584%	14	47	-28.891%
2025-02-04	277.6500	278.6400	276.6000	277.0100	-1.469%	18	46	-35.706%
2025-01-31	281.3000	281.4000	280.7000	281.1400	-0.801%	12	39	-36.651%
2025-01-29	285.5500	286.8400	283.4100	283.4100	-1.216%	14	36	-37.158%
2025-01-23	286.9000	286.9000	286.9000	286.9000	-1.646%	1	29	-37.923%
2025-01-22	293.7000	294.3500	290.8000	291.7000	-10.926%	41	28	-38.944%
2024-12-18	327.3200	327.4800	327.3200	327.4800	-26.326%	2	0	-45.615%
2024-11-01	444.7500	444.7500	444.5000	444.5000	0.000%	4	0	-59.933%