NFLX261218C00990000
NFLX Dec 18 2026 990.00 Call
optionOPRA
InactiveNov 3, 2025
238.42USD-6.685%(-17.08)2Vol212OI
NFLX261218C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 238.42 | 238.42 | 238.42 | 238.42 | -6.685% | 2 | 212 | 0.000% |
| 2025-10-28 | 255.50 | 255.50 | 255.50 | 255.50 | +3.609% | 1 | 212 | -6.685% |
| 2025-10-24 | 243.28 | 246.60 | 243.28 | 246.60 | -0.384% | 13 | 212 | -3.317% |
| 2025-10-23 | 247.55 | 247.55 | 247.55 | 247.55 | -32.271% | 1 | 212 | -3.688% |
| 2025-08-15 | 365.50 | 365.50 | 365.50 | 365.50 | +5.706% | 1 | 213 | -34.769% |
| 2025-08-11 | 345.77 | 345.77 | 345.77 | 345.77 | +11.205% | 1 | 214 | -31.047% |
| 2025-08-04 | 310.93 | 310.93 | 310.93 | 310.93 | -11.770% | 1 | 213 | -23.320% |
| 2025-07-18 | 352.41 | 352.41 | 352.41 | 352.41 | -25.624% | 1 | 213 | -32.346% |
| 2025-06-30 | 473.82 | 473.82 | 473.82 | 473.82 | +2.386% | 1 | 212 | -49.681% |
| 2025-06-27 | 458.34 | 462.78 | 458.34 | 462.78 | +5.220% | 2 | 211 | -48.481% |
| 2025-06-25 | 437.53 | 439.82 | 437.53 | 439.82 | +3.365% | 3 | 212 | -45.791% |
| 2025-06-24 | 413.50 | 425.50 | 411.50 | 425.50 | +3.780% | 8 | 213 | -43.967% |
| 2025-06-23 | 410.00 | 410.00 | 410.00 | 410.00 | +2.329% | 1 | 211 | -41.849% |
| 2025-06-04 | 391.00 | 400.67 | 391.00 | 400.67 | +4.084% | 2 | 210 | -40.495% |
| 2025-06-02 | 384.95 | 384.95 | 384.95 | 384.95 | +1.050% | 2 | 211 | -38.065% |
| 2025-05-21 | 373.97 | 380.95 | 373.97 | 380.95 | +3.858% | 4 | 209 | -37.414% |
| 2025-05-16 | 361.50 | 366.80 | 361.50 | 366.80 | +4.579% | 8 | 209 | -35.000% |
| 2025-05-15 | 350.90 | 350.90 | 350.74 | 350.74 | +0.404% | 2 | 208 | -32.024% |
| 2025-05-07 | 349.33 | 349.33 | 349.33 | 349.33 | +0.666% | 2 | 209 | -31.749% |
| 2025-05-02 | 331.73 | 347.02 | 331.73 | 347.02 | +9.594% | 8 | 207 | -31.295% |
| 2025-04-30 | 316.64 | 316.64 | 316.64 | 316.64 | +2.905% | 2 | 207 | -24.703% |
| 2025-04-28 | 305.85 | 307.70 | 305.85 | 307.70 | +3.300% | 4 | 209 | -22.515% |
| 2025-04-24 | 279.40 | 297.87 | 279.40 | 297.87 | +7.924% | 10 | 209 | -19.958% |
| 2025-04-22 | 261.77 | 276.00 | 261.77 | 276.00 | +17.848% | 6 | 207 | -13.616% |
| 2025-04-21 | 234.20 | 234.20 | 234.20 | 234.20 | +8.276% | 1 | 209 | +1.802% |
| 2025-04-17 | 211.70 | 216.30 | 210.30 | 216.30 | +0.139% | 5 | 209 | +10.227% |
| 2025-04-15 | 216.00 | 216.00 | 216.00 | 216.00 | +15.169% | 1 | 209 | +10.380% |
| 2025-04-14 | 186.40 | 191.30 | 186.40 | 187.55 | +4.079% | 5 | 209 | +27.123% |
| 2025-04-11 | 180.25 | 180.25 | 180.20 | 180.20 | -4.251% | 4 | 209 | +32.309% |
| 2025-04-10 | 188.40 | 188.40 | 188.20 | 188.20 | -16.356% | 2 | 209 | +26.684% |
| 2025-03-25 | 226.69 | 226.69 | 225.00 | 225.00 | +7.692% | 54 | 210 | +5.964% |
| 2025-03-24 | 208.93 | 208.93 | 208.93 | 208.93 | +1.373% | 1 | 163 | +14.115% |
| 2025-03-19 | 205.80 | 206.10 | 205.80 | 206.10 | -1.222% | 2 | 163 | +15.682% |
| 2025-03-17 | 199.55 | 208.65 | 199.55 | 208.65 | +13.861% | 2 | 163 | +14.268% |
| 2025-03-12 | 183.25 | 183.25 | 183.25 | 183.25 | +24.111% | 1 | 163 | +30.106% |
| 2025-03-10 | 147.65 | 147.65 | 147.65 | 147.65 | -18.989% | 1 | 164 | +61.476% |
| 2025-03-06 | 190.03 | 190.03 | 182.26 | 182.26 | -10.455% | 5 | 161 | +30.813% |
| 2025-03-04 | 203.54 | 203.54 | 203.54 | 203.54 | -5.694% | 1 | 161 | +17.137% |
| 2025-03-03 | 221.57 | 221.57 | 215.83 | 215.83 | -1.141% | 4 | 160 | +10.467% |
| 2025-02-28 | 216.36 | 218.54 | 215.81 | 218.32 | -0.265% | 314 | 160 | +9.207% |
| 2025-02-26 | 218.68 | 218.90 | 218.68 | 218.90 | -19.389% | 7 | 70 | +8.917% |
| 2025-02-14 | 271.55 | 271.55 | 271.55 | 271.55 | +6.282% | 2 | 77 | -12.200% |
| 2025-02-13 | 255.50 | 255.50 | 255.50 | 255.50 | +1.651% | 1 | 77 | -6.685% |
| 2025-02-10 | 251.35 | 251.35 | 251.35 | 251.35 | +1.568% | 1 | 77 | -5.144% |
| 2025-02-07 | 243.09 | 247.47 | 243.09 | 247.47 | +4.378% | 4 | 77 | -3.657% |
| 2025-02-05 | 237.09 | 237.09 | 237.09 | 237.09 | +7.548% | 1 | 77 | +0.561% |
| 2025-02-04 | 233.95 | 235.12 | 220.45 | 220.45 | +0.939% | 52 | 77 | +8.152% |
| 2025-02-03 | 218.40 | 218.40 | 218.40 | 218.40 | +2.056% | 50 | 115 | +9.167% |
| 2025-01-31 | 223.00 | 223.00 | 214.00 | 214.00 | +0.545% | 12 | 65 | +11.411% |
| 2025-01-28 | 209.41 | 213.00 | 209.41 | 212.84 | +2.772% | 14 | 63 | +12.018% |
| 2025-01-27 | 209.95 | 213.17 | 207.10 | 207.10 | -3.202% | 8 | 63 | +15.123% |
| 2025-01-24 | 217.70 | 217.70 | 213.25 | 213.95 | +54.555% | 130 | 61 | +11.437% |
| 2025-01-14 | 143.17 | 143.17 | 137.85 | 138.43 | -27.561% | 16 | 22 | +72.231% |
| 2024-12-10 | 191.30 | 191.30 | 191.10 | 191.10 | +0.738% | 2 | 25 | +24.762% |
| 2024-12-05 | 189.90 | 189.90 | 189.70 | 189.70 | +2.930% | 2 | 24 | +25.683% |
| 2024-12-04 | 184.30 | 184.30 | 184.30 | 184.30 | +5.677% | 2 | 23 | +29.365% |
| 2024-12-02 | 174.10 | 174.40 | 174.10 | 174.40 | +5.079% | 2 | 23 | +36.709% |
| 2024-11-26 | 165.97 | 165.97 | 165.97 | 165.97 | -0.354% | 2 | 23 | +43.652% |
| 2024-11-25 | 166.46 | 166.56 | 166.46 | 166.56 | -5.824% | 4 | 23 | +43.144% |
| 2024-11-21 | 176.86 | 176.86 | 176.86 | 176.86 | +9.694% | 2 | 23 | +34.807% |
| 2024-11-20 | 160.38 | 161.23 | 158.03 | 161.23 | +63.023% | 24 | 23 | +47.876% |
| 2024-11-06 | 98.90 | 98.90 | 98.90 | 98.90 | +5.662% | 5 | 23 | +141.072% |
| 2024-10-25 | 93.60 | 93.60 | 93.60 | 93.60 | -3.256% | 2 | 18 | +154.722% |
| 2024-10-18 | 96.75 | 96.75 | 96.75 | 96.75 | +6.847% | 2 | 18 | +146.429% |
| 2024-10-10 | 90.70 | 90.70 | 90.55 | 90.55 | +17.720% | 10 | 18 | +163.302% |
| 2024-09-13 | 76.92 | 76.92 | 76.92 | 76.92 | +2.862% | 2 | 13 | +209.958% |
| 2024-09-03 | 74.78 | 74.78 | 74.78 | 74.78 | +0.578% | 1 | 14 | +218.829% |
| 2024-08-16 | 75.25 | 75.25 | 74.30 | 74.35 | +25.379% | 74 | 14 | +220.672% |
| 2024-08-08 | 59.30 | 59.30 | 59.30 | 59.30 | +14.258% | 1 | 10 | +302.057% |
| 2024-08-06 | 52.30 | 52.30 | 51.90 | 51.90 | +1.765% | 2 | 11 | +359.383% |
| 2024-08-05 | 51.00 | 51.00 | 51.00 | 51.00 | -45.114% | 1 | 11 | +367.490% |
| 2024-07-09 | 92.92 | 92.92 | 92.92 | 92.92 | -0.758% | 1 | 11 | +156.586% |
| 2024-07-05 | 93.58 | 93.63 | 93.58 | 93.63 | +11.160% | 4 | 12 | +154.641% |
| 2024-07-01 | 84.23 | 84.23 | 84.23 | 84.23 | +17.067% | 1 | 10 | +183.058% |
| 2024-05-23 | 71.95 | 71.95 | 71.95 | 71.95 | +11.378% | 8 | 10 | +231.369% |
| 2024-05-14 | 64.60 | 64.60 | 64.60 | 64.60 | +44.843% | 2 | 10 | +269.071% |
| 2024-04-24 | 44.60 | 44.60 | 44.60 | 44.60 | -4.353% | 1 | 8 | +434.574% |
| 2024-04-22 | 46.63 | 46.63 | 46.63 | 46.63 | -35.869% | 5 | 7 | +411.302% |
| 2024-03-04 | 72.72 | 72.72 | 72.70 | 72.71 | +18.904% | 12 | 4 | +227.905% |
| 2024-02-26 | 61.15 | 61.15 | 61.15 | 61.15 | 0.000% | 2 | 0 | +289.894% |