Dark

NFLX20261218C990
NFLX Dec 18 2026 990.00 Call (NFLX261218C00990000)
option OPRA

Inactive

Nov 3, 2025

238.42-6.685%(-17.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-03	238.4200	238.4200	238.4200	238.4200	-6.685%	2	212	0.000%
2025-10-28	255.5000	255.5000	255.5000	255.5000	+3.609%	1	212	-6.685%
2025-10-24	243.2800	246.6000	243.2800	246.6000	-0.384%	13	212	-3.317%
2025-10-23	247.5500	247.5500	247.5500	247.5500	-32.271%	1	212	-3.688%
2025-08-15	365.5000	365.5000	365.5000	365.5000	+5.706%	1	213	-34.769%
2025-08-11	345.7700	345.7700	345.7700	345.7700	+11.205%	1	214	-31.047%
2025-08-04	310.9300	310.9300	310.9300	310.9300	-11.770%	1	213	-23.320%
2025-07-18	352.4100	352.4100	352.4100	352.4100	-25.624%	1	213	-32.346%
2025-06-30	473.8200	473.8200	473.8200	473.8200	+2.386%	1	212	-49.681%
2025-06-27	458.3400	462.7800	458.3400	462.7800	+5.220%	2	211	-48.481%
2025-06-25	437.5300	439.8200	437.5300	439.8200	+3.365%	3	212	-45.791%
2025-06-24	413.5000	425.5000	411.5000	425.5000	+3.780%	8	213	-43.967%
2025-06-23	410.0000	410.0000	410.0000	410.0000	+2.329%	1	211	-41.849%
2025-06-04	391.0000	400.6700	391.0000	400.6700	+4.084%	2	210	-40.495%
2025-06-02	384.9500	384.9500	384.9500	384.9500	+1.050%	2	211	-38.065%
2025-05-21	373.9700	380.9500	373.9700	380.9500	+3.858%	4	209	-37.414%
2025-05-16	361.5000	366.8000	361.5000	366.8000	+4.579%	8	209	-35.000%
2025-05-15	350.9000	350.9000	350.7400	350.7400	+0.404%	2	208	-32.024%
2025-05-07	349.3300	349.3300	349.3300	349.3300	+0.666%	2	209	-31.749%
2025-05-02	331.7300	347.0200	331.7300	347.0200	+9.594%	8	207	-31.295%
2025-04-30	316.6400	316.6400	316.6400	316.6400	+2.905%	2	207	-24.703%
2025-04-28	305.8500	307.7000	305.8500	307.7000	+3.300%	4	209	-22.515%
2025-04-24	279.4000	297.8700	279.4000	297.8700	+7.924%	10	209	-19.958%
2025-04-22	261.7700	276.0000	261.7700	276.0000	+17.848%	6	207	-13.616%
2025-04-21	234.2000	234.2000	234.2000	234.2000	+8.276%	1	209	+1.802%
2025-04-17	211.7000	216.3000	210.3000	216.3000	+0.139%	5	209	+10.227%
2025-04-15	216.0000	216.0000	216.0000	216.0000	+15.169%	1	209	+10.380%
2025-04-14	186.4000	191.3000	186.4000	187.5500	+4.079%	5	209	+27.123%
2025-04-11	180.2500	180.2500	180.2000	180.2000	-4.251%	4	209	+32.309%
2025-04-10	188.4000	188.4000	188.2000	188.2000	-16.356%	2	209	+26.684%
2025-03-25	226.6900	226.6900	225.0000	225.0000	+7.692%	54	210	+5.964%
2025-03-24	208.9300	208.9300	208.9300	208.9300	+1.373%	1	163	+14.115%
2025-03-19	205.8000	206.1000	205.8000	206.1000	-1.222%	2	163	+15.682%
2025-03-17	199.5500	208.6500	199.5500	208.6500	+13.861%	2	163	+14.268%
2025-03-12	183.2500	183.2500	183.2500	183.2500	+24.111%	1	163	+30.106%
2025-03-10	147.6500	147.6500	147.6500	147.6500	-18.989%	1	164	+61.476%
2025-03-06	190.0300	190.0300	182.2600	182.2600	-10.455%	5	161	+30.813%
2025-03-04	203.5400	203.5400	203.5400	203.5400	-5.694%	1	161	+17.137%
2025-03-03	221.5700	221.5700	215.8300	215.8300	-1.141%	4	160	+10.467%
2025-02-28	216.3600	218.5400	215.8100	218.3200	-0.265%	314	160	+9.207%
2025-02-26	218.6800	218.9000	218.6800	218.9000	-19.389%	7	70	+8.917%
2025-02-14	271.5500	271.5500	271.5500	271.5500	+6.282%	2	77	-12.200%
2025-02-13	255.5000	255.5000	255.5000	255.5000	+1.651%	1	77	-6.685%
2025-02-10	251.3500	251.3500	251.3500	251.3500	+1.568%	1	77	-5.144%
2025-02-07	243.0900	247.4700	243.0900	247.4700	+4.378%	4	77	-3.657%
2025-02-05	237.0900	237.0900	237.0900	237.0900	+7.548%	1	77	+0.561%
2025-02-04	233.9500	235.1200	220.4500	220.4500	+0.939%	52	77	+8.152%
2025-02-03	218.4000	218.4000	218.4000	218.4000	+2.056%	50	115	+9.167%
2025-01-31	223.0000	223.0000	214.0000	214.0000	+0.545%	12	65	+11.411%
2025-01-28	209.4100	213.0000	209.4100	212.8400	+2.772%	14	63	+12.018%
2025-01-27	209.9500	213.1700	207.1000	207.1000	-3.202%	8	63	+15.123%
2025-01-24	217.7000	217.7000	213.2500	213.9500	+54.555%	130	61	+11.437%
2025-01-14	143.1700	143.1700	137.8500	138.4300	-27.561%	16	22	+72.231%
2024-12-10	191.3000	191.3000	191.1000	191.1000	+0.738%	2	25	+24.762%
2024-12-05	189.9000	189.9000	189.7000	189.7000	+2.930%	2	24	+25.683%
2024-12-04	184.3000	184.3000	184.3000	184.3000	+5.677%	2	23	+29.365%
2024-12-02	174.1000	174.4000	174.1000	174.4000	+5.079%	2	23	+36.709%
2024-11-26	165.9700	165.9700	165.9700	165.9700	-0.354%	2	23	+43.652%
2024-11-25	166.4600	166.5600	166.4600	166.5600	-5.824%	4	23	+43.144%
2024-11-21	176.8600	176.8600	176.8600	176.8600	+9.694%	2	23	+34.807%
2024-11-20	160.3800	161.2300	158.0300	161.2300	+63.023%	24	23	+47.876%
2024-11-06	98.9000	98.9000	98.9000	98.9000	+5.662%	5	23	+141.072%
2024-10-25	93.6000	93.6000	93.6000	93.6000	-3.256%	2	18	+154.722%
2024-10-18	96.7500	96.7500	96.7500	96.7500	+6.847%	2	18	+146.429%
2024-10-10	90.7000	90.7000	90.5500	90.5500	+17.720%	10	18	+163.302%
2024-09-13	76.9200	76.9200	76.9200	76.9200	+2.862%	2	13	+209.958%
2024-09-03	74.7800	74.7800	74.7800	74.7800	+0.578%	1	14	+218.829%
2024-08-16	75.2500	75.2500	74.3000	74.3500	+25.379%	74	14	+220.672%
2024-08-08	59.3000	59.3000	59.3000	59.3000	+14.258%	1	10	+302.057%
2024-08-06	52.3000	52.3000	51.9000	51.9000	+1.765%	2	11	+359.383%
2024-08-05	51.0000	51.0000	51.0000	51.0000	-45.114%	1	11	+367.490%
2024-07-09	92.9200	92.9200	92.9200	92.9200	-0.758%	1	11	+156.586%
2024-07-05	93.5800	93.6300	93.5800	93.6300	+11.160%	4	12	+154.641%
2024-07-01	84.2300	84.2300	84.2300	84.2300	+17.067%	1	10	+183.058%
2024-05-23	71.9500	71.9500	71.9500	71.9500	+11.378%	8	10	+231.369%
2024-05-14	64.6000	64.6000	64.6000	64.6000	+44.843%	2	10	+269.071%
2024-04-24	44.6000	44.6000	44.6000	44.6000	-4.353%	1	8	+434.574%
2024-04-22	46.6300	46.6300	46.6300	46.6300	-35.869%	5	7	+411.302%
2024-03-04	72.7200	72.7200	72.7000	72.7100	+18.904%	12	4	+227.905%
2024-02-26	61.1500	61.1500	61.1500	61.1500	0.000%	2	0	+289.894%