NFLX261218C00085000
NFLX Dec 18 2026 85.00 Call
optionOPRA
EODOct 8, 2026
1.24USD+26.531%(+0.26)382Vol8,056OI
NFLX261218C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0000 | 1.2700 | 1.0000 | 1.2400 | +26.531% | 382 | 7,935 | 0.000% |
| 2026-10-07 | 0.6800 | 0.9800 | 0.6800 | 0.9800 | +8.889% | 209 | 7,862 | +26.531% |
| 2026-10-06 | 0.7500 | 0.9000 | 0.7100 | 0.9000 | +20.000% | 196 | 7,803 | +37.778% |
| 2026-10-05 | 0.7100 | 0.7500 | 0.6500 | 0.7500 | +5.634% | 532 | 7,526 | +65.333% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.6900 | 0.7100 | -13.415% | 295 | 7,457 | +74.648% |
| 2026-10-01 | 1.1200 | 1.1200 | 0.8200 | 0.8200 | -24.771% | 874 | 7,512 | +51.220% |
| 2026-09-30 | 1.1800 | 1.2500 | 1.0500 | 1.0900 | -7.627% | 155 | 7,456 | +13.761% |
| 2026-09-29 | 1.2400 | 1.4000 | 1.1500 | 1.1800 | +14.563% | 474 | 7,366 | +5.085% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.0200 | 1.0300 | -27.465% | 595 | 7,184 | +20.388% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.3700 | 1.4200 | -8.387% | 326 | 7,169 | -12.676% |
| 2026-09-24 | 1.7600 | 1.7600 | 1.4700 | 1.5500 | 0.000% | 267 | 7,146 | -20.000% |
| 2026-09-23 | 1.7800 | 1.7800 | 1.5000 | 1.5500 | -9.884% | 418 | 7,416 | -20.000% |
| 2026-09-22 | 2.0000 | 2.0000 | 1.6100 | 1.7200 | -19.626% | 217 | 7,362 | -27.907% |
| 2026-09-21 | 1.7400 | 2.1700 | 1.7400 | 2.1400 | +19.553% | 317 | 7,349 | -42.056% |
| 2026-09-18 | 1.6600 | 1.9600 | 1.5000 | 1.7900 | -35.842% | 631 | 7,104 | -30.726% |
| 2026-09-17 | 3.0900 | 3.0900 | 2.7500 | 2.7900 | -12.813% | 505 | 6,897 | -55.556% |
| 2026-09-16 | 3.5600 | 3.5600 | 3.0600 | 3.2000 | -15.119% | 210 | 6,861 | -61.250% |
| 2026-09-15 | 4.2700 | 4.2700 | 3.6000 | 3.7700 | -14.318% | 146 | 6,808 | -67.109% |
| 2026-09-14 | 4.2000 | 4.9000 | 4.1000 | 4.4000 | +22.222% | 578 | 6,621 | -71.818% |
| 2026-09-11 | 3.6200 | 3.6500 | 3.1200 | 3.6000 | +16.129% | 603 | 6,282 | -65.556% |
| 2026-09-10 | 2.9600 | 3.3000 | 2.8600 | 3.1000 | -3.125% | 109 | 6,261 | -60.000% |
| 2026-09-09 | 3.3500 | 3.4500 | 3.2000 | 3.2000 | -7.781% | 128 | 6,257 | -61.250% |
| 2026-09-08 | 3.8000 | 3.8300 | 3.2000 | 3.4700 | -16.386% | 294 | 6,230 | -64.265% |
| 2026-09-04 | 5.4000 | 5.4000 | 4.1200 | 4.1500 | -29.661% | 589 | 6,050 | -70.120% |
| 2026-09-03 | 6.5000 | 6.5000 | 5.4100 | 5.9000 | -2.961% | 264 | 6,041 | -78.983% |
| 2026-09-02 | 5.8000 | 6.4000 | 5.7500 | 6.0800 | +13.645% | 146 | 6,046 | -79.605% |
| 2026-09-01 | 4.9300 | 5.9500 | 4.8000 | 5.3500 | -2.727% | 173 | 6,052 | -76.822% |
| 2026-08-31 | 5.4900 | 5.7000 | 5.3000 | 5.5000 | -6.143% | 198 | 6,035 | -77.455% |
| 2026-08-28 | 5.2000 | 6.1200 | 5.2000 | 5.8600 | +17.200% | 283 | 6,182 | -78.840% |
| 2026-08-27 | 5.6500 | 5.6500 | 4.7000 | 5.0000 | -17.355% | 99 | 6,184 | -75.200% |
| 2026-08-26 | 6.0600 | 6.0900 | 5.8200 | 6.0500 | -2.576% | 79 | 6,135 | -79.504% |
| 2026-08-25 | 5.3100 | 6.3000 | 5.3100 | 6.2100 | +16.292% | 169 | 6,106 | -80.032% |
| 2026-08-24 | 5.4500 | 5.4500 | 5.1000 | 5.3400 | +5.743% | 41 | 6,106 | -76.779% |
| 2026-08-21 | 5.1800 | 5.4500 | 4.8800 | 5.0500 | -10.142% | 1,087 | 5,317 | -75.446% |
| 2026-08-20 | 5.8500 | 5.9200 | 5.3000 | 5.6200 | +1.627% | 290 | 5,266 | -77.936% |
| 2026-08-19 | 4.8000 | 6.0000 | 4.7900 | 5.5300 | +27.126% | 196 | 5,283 | -77.577% |
| 2026-08-18 | 3.9100 | 5.0500 | 3.9000 | 4.3500 | +11.538% | 195 | 5,380 | -71.494% |
| 2026-08-17 | 4.3700 | 4.4500 | 3.5500 | 3.9000 | -15.217% | 370 | 5,343 | -68.205% |
| 2026-08-14 | 4.9500 | 5.1000 | 4.5600 | 4.6000 | -8.000% | 216 | 5,301 | -73.043% |
| 2026-08-13 | 4.0000 | 5.0500 | 3.8800 | 5.0000 | +47.493% | 601 | 5,187 | -75.200% |
| 2026-08-12 | 3.5700 | 3.6200 | 3.2000 | 3.3900 | -9.600% | 198 | 5,181 | -63.422% |
| 2026-08-11 | 4.2500 | 4.6000 | 3.5500 | 3.7500 | -16.667% | 718 | 5,086 | -66.933% |
| 2026-08-10 | 3.7500 | 4.5000 | 3.5500 | 4.5000 | +20.000% | 158 | 5,091 | -72.444% |
| 2026-08-07 | 3.4200 | 3.7500 | 3.4200 | 3.7500 | +2.740% | 39 | 5,073 | -66.933% |
| 2026-08-06 | 4.2000 | 4.2000 | 3.6000 | 3.6500 | +1.389% | 31 | 5,062 | -66.027% |
| 2026-08-05 | 4.1500 | 4.1500 | 3.4000 | 3.6000 | -2.703% | 212 | 4,989 | -65.556% |
| 2026-08-04 | 3.5000 | 3.8000 | 3.3000 | 3.7000 | +5.714% | 109 | 4,918 | -66.486% |
| 2026-08-03 | 3.3500 | 3.8000 | 3.1900 | 3.5000 | +18.644% | 116 | 4,989 | -64.571% |
| 2026-07-31 | 3.2200 | 3.2200 | 2.9300 | 2.9500 | -14.986% | 86 | 4,931 | -57.966% |
| 2026-07-30 | 3.0500 | 3.6000 | 2.7100 | 3.4700 | -3.611% | 85 | 4,922 | -64.265% |
| 2026-07-29 | 3.3000 | 3.7000 | 3.1000 | 3.6000 | +12.500% | 199 | 5,002 | -65.556% |
| 2026-07-28 | 3.1000 | 3.6300 | 3.0800 | 3.2000 | +24.031% | 124 | 5,006 | -61.250% |
| 2026-07-27 | 2.7000 | 3.0300 | 2.5300 | 2.5800 | -0.386% | 230 | 4,893 | -51.938% |
| 2026-07-24 | 2.4000 | 2.7200 | 2.4000 | 2.5900 | +13.596% | 132 | 4,850 | -52.124% |
| 2026-07-23 | 2.4000 | 2.5900 | 2.1900 | 2.2800 | -2.979% | 301 | 4,814 | -45.614% |
| 2026-07-22 | 2.5600 | 2.9000 | 2.2500 | 2.3500 | -1.261% | 183 | 4,813 | -47.234% |
| 2026-07-21 | 2.0600 | 2.3800 | 1.9200 | 2.3800 | +9.677% | 630 | 4,872 | -47.899% |
| 2026-07-20 | 2.3600 | 2.3600 | 2.0000 | 2.1700 | -21.091% | 1,214 | 4,465 | -42.857% |
| 2026-07-17 | 2.5000 | 2.8700 | 1.5100 | 2.7500 | -45.000% | 404 | 4,420 | -54.909% |
| 2026-07-16 | 4.8000 | 5.0000 | 4.5000 | 5.0000 | +9.890% | 200 | 4,443 | -75.200% |
| 2026-07-15 | 4.7000 | 5.3000 | 4.4900 | 4.5500 | -1.087% | 72 | 4,443 | -72.747% |
| 2026-07-14 | 4.6000 | 4.8500 | 4.6000 | 4.6000 | -6.122% | 69 | 4,431 | -73.043% |
| 2026-07-13 | 5.1000 | 5.3500 | 4.7000 | 4.9000 | +3.158% | 218 | 4,439 | -74.694% |
| 2026-07-10 | 5.1500 | 5.3000 | 4.3300 | 4.7500 | -11.049% | 216 | 4,409 | -73.895% |
| 2026-07-09 | 5.0000 | 5.4000 | 5.0000 | 5.3400 | -4.472% | 64 | 4,394 | -76.779% |
| 2026-07-08 | 5.2100 | 5.8200 | 5.2100 | 5.5900 | -5.254% | 25 | 4,390 | -77.818% |
| 2026-07-07 | 5.9500 | 6.0500 | 5.7500 | 5.9000 | +6.306% | 127 | 4,328 | -78.983% |
| 2026-07-06 | 6.3000 | 6.3000 | 5.4000 | 5.5500 | -13.281% | 65 | 4,319 | -77.658% |
| 2026-07-02 | 5.7500 | 6.8000 | 5.5600 | 6.4000 | +29.293% | 190 | 4,270 | -80.625% |
| 2026-07-01 | 4.5100 | 5.0000 | 4.4500 | 4.9500 | +23.750% | 47 | 4,232 | -74.949% |
| 2026-06-30 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -15.074% | 33 | 4,210 | -69.000% |
| 2026-06-29 | 5.0500 | 5.7000 | 4.6600 | 4.7100 | +1.073% | 92 | 4,188 | -73.673% |
| 2026-06-26 | 3.9500 | 5.1800 | 3.9500 | 4.6600 | +14.216% | 145 | 4,152 | -73.391% |
| 2026-06-25 | 3.8500 | 4.3500 | 3.8500 | 4.0800 | +2.000% | 180 | 4,109 | -69.608% |
| 2026-06-24 | 4.4100 | 4.4500 | 4.0000 | 4.0000 | -6.977% | 105 | 4,048 | -69.000% |
| 2026-06-23 | 4.7500 | 4.8100 | 4.3000 | 4.3000 | -8.316% | 94 | 3,971 | -71.163% |
| 2026-06-22 | 6.0000 | 6.0000 | 4.2000 | 4.6900 | -27.623% | 369 | 3,692 | -73.561% |
| 2026-06-18 | 6.1300 | 6.6300 | 5.6800 | 6.4800 | +8.000% | 278 | 3,540 | -80.864% |
| 2026-06-17 | 6.5400 | 6.5400 | 5.9500 | 6.0000 | -10.045% | 99 | 3,536 | -79.333% |
| 2026-06-16 | 7.3600 | 7.3600 | 6.2200 | 6.6700 | -17.143% | 275 | 3,428 | -81.409% |
| 2026-06-15 | 7.8400 | 8.0500 | 7.7700 | 8.0500 | +5.782% | 64 | 3,385 | -84.596% |
| 2026-06-12 | 8.5600 | 8.5600 | 7.1000 | 7.6100 | -6.281% | 77 | 3,372 | -83.706% |
| 2026-06-11 | 8.2000 | 8.2900 | 7.9000 | 8.1200 | -6.019% | 204 | 3,308 | -84.729% |
| 2026-06-10 | 8.3900 | 9.2000 | 8.3900 | 8.6400 | +0.465% | 57 | 3,255 | -85.648% |
| 2026-06-09 | 8.9000 | 9.0000 | 8.3000 | 8.6000 | -6.011% | 59 | 3,240 | -85.581% |
| 2026-06-08 | 8.7000 | 9.1500 | 8.5000 | 9.1500 | +4.571% | 45 | 3,238 | -86.448% |
| 2026-06-05 | 9.2000 | 9.3000 | 8.2700 | 8.7500 | +1.156% | 946 | 2,977 | -85.829% |
| 2026-06-04 | 9.5500 | 9.6900 | 8.6500 | 8.6500 | -1.030% | 42 | 2,953 | -85.665% |
| 2026-06-03 | 9.1500 | 9.3000 | 8.5000 | 8.7400 | -9.430% | 59 | 2,967 | -85.812% |
| 2026-06-02 | 10.2000 | 10.4000 | 9.6500 | 9.6500 | -13.762% | 313 | 2,796 | -87.150% |
| 2026-06-01 | 11.6000 | 11.6000 | 10.7500 | 11.1900 | +1.451% | 149 | 2,713 | -88.919% |
| 2026-05-29 | 11.2700 | 11.2900 | 10.8500 | 11.0300 | -3.246% | 28 | 2,715 | -88.758% |
| 2026-05-28 | 11.1000 | 11.4000 | 10.8000 | 11.4000 | -6.557% | 78 | 2,722 | -89.123% |
| 2026-05-27 | 11.6000 | 12.2000 | 11.6000 | 12.2000 | +1.245% | 2 | 2,720 | -89.836% |
| 2026-05-26 | 12.3000 | 12.3000 | 12.0000 | 12.0500 | -4.061% | 13 | 2,719 | -89.710% |
| 2026-05-22 | 12.8500 | 12.8500 | 12.5600 | 12.5600 | -4.992% | 4 | 2,716 | -90.127% |
| 2026-05-21 | 12.6600 | 13.5000 | 12.6600 | 13.2200 | +6.100% | 115 | 2,720 | -90.620% |
| 2026-05-20 | 12.4000 | 12.5600 | 12.3000 | 12.4600 | -4.885% | 9 | 2,718 | -90.048% |
| 2026-05-19 | 13.5600 | 14.4500 | 12.9400 | 13.1000 | -1.652% | 13 | 2,716 | -90.534% |
| 2026-05-18 | 12.6000 | 13.6000 | 12.6000 | 13.3200 | +13.555% | 241 | 2,795 | -90.691% |
| 2026-05-15 | 13.1500 | 13.1500 | 11.7300 | 11.7300 | +2.000% | 20 | 2,783 | -89.429% |
| 2026-05-14 | 12.5700 | 12.5700 | 11.5000 | 11.5000 | -8.367% | 27 | 2,772 | -89.217% |
| 2026-05-13 | 11.5000 | 13.0000 | 11.1000 | 12.5500 | +4.149% | 27 | 2,769 | -90.120% |
| 2026-05-12 | 11.5700 | 12.9200 | 11.5700 | 12.0500 | +13.146% | 24 | 2,778 | -89.710% |
| 2026-05-11 | 12.1000 | 12.1000 | 10.5500 | 10.6500 | -13.415% | 110 | 2,768 | -88.357% |
| 2026-05-08 | 12.3100 | 12.4000 | 12.2500 | 12.3000 | -4.131% | 182 | 2,742 | -89.919% |
| 2026-05-07 | 12.6900 | 13.1100 | 12.6900 | 12.8300 | +2.640% | 7 | 2,746 | -90.335% |
| 2026-05-06 | 12.8500 | 12.8500 | 12.5000 | 12.5000 | -1.575% | 127 | 2,635 | -90.080% |
| 2026-05-05 | 13.6000 | 13.6000 | 12.4000 | 12.7000 | -13.311% | 52 | 2,611 | -90.236% |
| 2026-05-04 | 15.3600 | 15.4500 | 14.6500 | 14.6500 | -11.212% | 25 | 2,608 | -91.536% |
| 2026-05-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.375% | 1 | 2,607 | -92.485% |
| 2026-04-30 | 16.2500 | 16.7300 | 16.2500 | 16.7300 | +6.901% | 12 | 2,608 | -92.588% |
| 2026-04-28 | 15.0000 | 15.6500 | 14.3500 | 15.6500 | +0.321% | 12 | 2,608 | -92.077% |
| 2026-04-27 | 15.0000 | 15.9500 | 15.0000 | 15.6000 | -1.266% | 38 | 2,601 | -92.051% |
| 2026-04-24 | 15.6000 | 16.0500 | 15.1500 | 15.8000 | -2.829% | 19 | 2,596 | -92.152% |
| 2026-04-23 | 16.1500 | 16.2600 | 16.1500 | 16.2600 | -1.215% | 9 | 2,590 | -92.374% |
| 2026-04-22 | 16.9500 | 16.9500 | 16.4600 | 16.4600 | +1.106% | 5 | 2,591 | -92.467% |
| 2026-04-21 | 17.0500 | 17.2500 | 16.2800 | 16.2800 | -8.796% | 26 | 2,572 | -92.383% |
| 2026-04-20 | 19.1200 | 19.1200 | 16.7500 | 17.8500 | -6.642% | 17 | 2,573 | -93.053% |
| 2026-04-17 | 17.1500 | 20.5500 | 17.1500 | 19.1200 | -32.343% | 74 | 2,526 | -93.515% |
| 2026-04-16 | 28.7800 | 29.0000 | 28.1900 | 28.2600 | -0.912% | 9 | 2,528 | -95.612% |
| 2026-04-15 | 26.1500 | 28.5200 | 26.1500 | 28.5200 | +4.853% | 17 | 2,528 | -95.652% |
| 2026-04-14 | 25.2300 | 27.2400 | 25.2300 | 27.2000 | +8.583% | 17 | 2,524 | -95.441% |
| 2026-04-13 | 25.0000 | 25.0500 | 25.0000 | 25.0500 | +1.829% | 6 | 2,533 | -95.050% |
| 2026-04-10 | 23.7500 | 24.6000 | 23.7500 | 24.6000 | +1.863% | 6 | 2,539 | -94.959% |
| 2026-04-09 | 22.1800 | 24.3000 | 22.1800 | 24.1500 | +9.276% | 21 | 2,541 | -94.865% |
| 2026-04-08 | 21.7500 | 22.1000 | 21.7500 | 22.1000 | +0.409% | 50 | 2,551 | -94.389% |
| 2026-04-07 | 22.0800 | 22.0800 | 21.7500 | 22.0100 | -2.826% | 29 | 2,553 | -94.366% |
| 2026-04-06 | 25.0000 | 25.0000 | 22.5900 | 22.6500 | +6.089% | 21 | 2,579 | -94.525% |
| 2026-04-02 | 20.5000 | 21.3500 | 20.5000 | 21.3500 | +10.393% | 6 | 2,603 | -94.192% |
| 2026-04-01 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | -3.058% | 2 | 2,603 | -93.588% |
| 2026-03-31 | 18.2000 | 20.0400 | 18.2000 | 19.9500 | +12.521% | 29 | 2,605 | -93.784% |
| 2026-03-30 | 18.5000 | 18.5000 | 17.7300 | 17.7300 | -2.582% | 11 | 2,618 | -93.006% |
| 2026-03-27 | 18.0000 | 18.5000 | 18.0000 | 18.2000 | -0.601% | 13 | 2,619 | -93.187% |
| 2026-03-26 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +5.838% | 2 | 2,628 | -93.228% |
| 2026-03-25 | 16.4500 | 17.3000 | 16.4500 | 17.3000 | +4.217% | 5 | 2,629 | -92.832% |
| 2026-03-24 | 17.8300 | 17.8300 | 16.6000 | 16.6000 | -5.682% | 11 | 2,630 | -92.530% |
| 2026-03-23 | 17.8000 | 17.8000 | 17.6000 | 17.6000 | +3.529% | 5 | 2,633 | -92.955% |
| 2026-03-20 | 16.4000 | 17.0000 | 16.4000 | 17.0000 | +2.719% | 11 | 2,631 | -92.706% |
| 2026-03-19 | 18.1000 | 18.1000 | 16.5000 | 16.5500 | -14.115% | 7 | 2,640 | -92.508% |
| 2026-03-18 | 18.9700 | 19.2700 | 18.9700 | 19.2700 | +3.048% | 3 | 2,641 | -93.565% |
| 2026-03-17 | 18.8000 | 18.8000 | 18.7000 | 18.7000 | -5.316% | 4 | 2,644 | -93.369% |
| 2026-03-16 | 20.2300 | 20.2300 | 19.7000 | 19.7500 | 0.000% | 4 | 2,643 | -93.722% |
| 2026-03-13 | 20.0000 | 20.0000 | 19.4500 | 19.7500 | +1.282% | 3 | 2,644 | -93.722% |
| 2026-03-12 | 19.7000 | 19.7000 | 19.2000 | 19.5000 | -2.059% | 18 | 2,643 | -93.641% |
| 2026-03-11 | 20.4200 | 20.4200 | 19.8500 | 19.9100 | -5.190% | 10 | 2,646 | -93.772% |
| 2026-03-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.667% | 1 | 2,651 | -94.095% |
| 2026-03-09 | 22.8000 | 22.8000 | 21.4000 | 22.5000 | -2.301% | 66 | 2,652 | -94.489% |
| 2026-03-06 | 21.8600 | 23.2000 | 21.8600 | 23.0300 | -0.733% | 9 | 2,676 | -94.616% |
| 2026-03-05 | 23.0000 | 23.2000 | 22.4600 | 23.2000 | +1.487% | 20 | 2,683 | -94.655% |
| 2026-03-04 | 23.1600 | 23.2200 | 21.8000 | 22.8600 | +6.723% | 74 | 2,694 | -94.576% |
| 2026-03-03 | 21.4500 | 21.7400 | 20.3800 | 21.4200 | -0.372% | 45 | 2,717 | -94.211% |
| 2026-03-02 | 21.0000 | 22.0000 | 20.6000 | 21.5000 | +3.865% | 78 | 2,722 | -94.233% |
| 2026-02-27 | 18.6000 | 21.0000 | 16.4000 | 20.7000 | +49.458% | 605 | 2,764 | -94.010% |
| 2026-02-26 | 12.5400 | 13.8500 | 12.3300 | 13.8500 | +14.463% | 209 | 3,182 | -91.047% |
| 2026-02-25 | 11.4500 | 12.3200 | 10.7500 | 12.1000 | +26.042% | 242 | 3,008 | -89.752% |
| 2026-02-24 | 8.6500 | 9.6000 | 8.6500 | 9.6000 | +12.941% | 50 | 3,008 | -87.083% |
| 2026-02-23 | 8.4500 | 8.7800 | 8.2500 | 8.5000 | -13.265% | 104 | 2,994 | -85.412% |
| 2026-02-20 | 9.2500 | 9.8000 | 9.2500 | 9.8000 | +7.574% | 28 | 2,951 | -87.347% |
| 2026-02-19 | 9.6000 | 9.6000 | 9.0000 | 9.1100 | -4.206% | 24 | 2,950 | -86.389% |
| 2026-02-18 | 9.1000 | 9.6000 | 9.0900 | 9.5100 | +5.902% | 147 | 2,968 | -86.961% |
| 2026-02-17 | 8.6700 | 8.9800 | 8.5500 | 8.9800 | -0.773% | 9 | 2,852 | -86.192% |
| 2026-02-13 | 8.7500 | 9.2000 | 8.7100 | 9.0500 | +2.260% | 61 | 2,814 | -86.298% |
| 2026-02-12 | 10.0000 | 10.0000 | 8.4200 | 8.8500 | -14.904% | 150 | 2,814 | -85.989% |
| 2026-02-11 | 11.5000 | 11.5000 | 10.2500 | 10.4000 | -13.189% | 52 | 2,766 | -88.077% |
| 2026-02-10 | 12.3000 | 13.0500 | 11.9800 | 11.9800 | +7.348% | 71 | 2,751 | -89.649% |
| 2026-02-09 | 10.6800 | 11.5500 | 10.6800 | 11.1600 | +0.541% | 36 | 2,751 | -88.889% |
| 2026-02-06 | 10.9500 | 11.1500 | 10.7700 | 11.1000 | +0.909% | 58 | 2,764 | -88.829% |
| 2026-02-05 | 11.5000 | 12.2000 | 10.4500 | 11.0000 | +5.364% | 44 | 2,779 | -88.727% |
| 2026-02-04 | 10.5800 | 11.1000 | 10.3900 | 10.4400 | +0.772% | 55 | 2,775 | -88.123% |
| 2026-02-03 | 11.0000 | 11.4000 | 10.3000 | 10.3600 | -13.667% | 118 | 2,773 | -88.031% |
| 2026-02-02 | 13.2800 | 13.2900 | 11.9000 | 12.0000 | -1.639% | 95 | 2,812 | -89.667% |
| 2026-01-30 | 12.1500 | 12.4000 | 12.0000 | 12.2000 | +2.521% | 51 | 2,791 | -89.836% |
| 2026-01-29 | 13.0500 | 13.0500 | 11.7500 | 11.9000 | -10.526% | 46 | 2,775 | -89.580% |
| 2026-01-28 | 13.5000 | 13.5500 | 12.8500 | 13.3000 | -3.273% | 13 | 2,762 | -90.677% |
| 2026-01-27 | 13.5700 | 13.7500 | 12.7000 | 13.7500 | 0.000% | 415 | 2,759 | -90.982% |
| 2026-01-26 | 13.9000 | 14.1000 | 13.7500 | 13.7500 | -1.786% | 38 | 2,440 | -90.982% |
| 2026-01-23 | 13.0600 | 14.0400 | 13.0600 | 14.0000 | +12.000% | 235 | 2,424 | -91.143% |
| 2026-01-22 | 13.5000 | 13.5000 | 12.2500 | 12.5000 | -8.425% | 168 | 2,464 | -90.080% |
| 2026-01-21 | 12.8500 | 13.6500 | 12.3500 | 13.6500 | -14.847% | 302 | 2,334 | -90.916% |
| 2026-01-20 | 17.0000 | 17.2000 | 16.0300 | 16.0300 | -0.435% | 37 | 2,110 | -92.265% |
| 2026-01-16 | 16.0000 | 16.1000 | 15.9500 | 16.1000 | 0.000% | 83 | 2,123 | -92.298% |
| 2026-01-15 | 17.0000 | 17.0000 | 16.1000 | 16.1000 | -1.529% | 79 | 2,123 | -92.298% |
| 2026-01-14 | 17.1600 | 17.1600 | 16.2000 | 16.3500 | -7.627% | 23 | 2,066 | -92.416% |
| 2026-01-13 | 17.5500 | 17.8000 | 17.0000 | 17.7000 | +5.045% | 16 | 2,050 | -92.994% |
| 2026-01-12 | 17.3200 | 17.5000 | 16.8500 | 16.8500 | +1.140% | 21 | 2,045 | -92.641% |
| 2026-01-09 | 16.8000 | 16.9000 | 16.2000 | 16.6600 | -5.395% | 8 | 2,047 | -92.557% |
| 2026-01-08 | 17.2000 | 17.6100 | 17.2000 | 17.6100 | -0.227% | 12 | 2,041 | -92.959% |
| 2026-01-07 | 17.6500 | 18.0500 | 17.4000 | 17.6500 | -0.731% | 10 | 2,042 | -92.975% |
| 2026-01-06 | 17.5000 | 17.7800 | 17.1000 | 17.7800 | -3.370% | 15 | 2,043 | -93.026% |
| 2026-01-05 | 18.4800 | 18.7000 | 18.3000 | 18.4000 | +1.657% | 10 | 2,032 | -93.261% |
| 2026-01-02 | 19.0800 | 19.0800 | 18.0000 | 18.1000 | -9.045% | 20 | 2,032 | -93.149% |
| 2025-12-31 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -1.388% | 1 | 2,031 | -93.769% |
| 2025-12-30 | 20.1500 | 20.1800 | 20.1000 | 20.1800 | -1.320% | 17 | 2,031 | -93.855% |
| 2025-12-29 | 21.1000 | 21.1000 | 20.2900 | 20.4500 | -1.208% | 42 | 2,030 | -93.936% |
| 2025-12-26 | 20.1000 | 20.9700 | 20.1000 | 20.7000 | +2.730% | 45 | 2,029 | -94.010% |
| 2025-12-24 | 19.9400 | 20.2400 | 19.9400 | 20.1500 | +1.003% | 8 | 2,032 | -93.846% |
| 2025-12-23 | 20.0000 | 20.2000 | 19.8000 | 19.9500 | +0.251% | 51 | 2,032 | -93.784% |
| 2025-12-22 | 20.2300 | 20.4000 | 19.8000 | 19.9000 | -6.573% | 27 | 1,998 | -93.769% |
| 2025-12-19 | 21.3500 | 21.4100 | 21.2500 | 21.3000 | +2.601% | 24 | 1,997 | -94.178% |
| 2025-12-18 | 21.8800 | 21.8800 | 20.7500 | 20.7600 | -4.332% | 7 | 2,001 | -94.027% |
| 2025-12-17 | 23.0000 | 23.3800 | 21.5100 | 21.7000 | +1.687% | 41 | 2,003 | -94.286% |
| 2025-12-16 | 21.1500 | 21.6000 | 20.8000 | 21.3400 | +1.667% | 31 | 1,991 | -94.189% |
| 2025-12-15 | 22.7000 | 22.7000 | 20.9000 | 20.9900 | -6.628% | 60 | 1,996 | -94.092% |
| 2025-12-12 | 22.9000 | 23.0500 | 22.4300 | 22.4800 | +4.558% | 17 | 1,984 | -94.484% |
| 2025-12-11 | 21.4500 | 21.9500 | 21.4000 | 21.5000 | +5.444% | 30 | 1,987 | -94.233% |
| 2025-12-10 | 23.0000 | 23.0000 | 20.3100 | 20.3900 | -12.112% | 27 | 1,980 | -93.919% |
| 2025-12-09 | 22.8000 | 23.7500 | 22.5000 | 23.2000 | -0.472% | 9 | 1,981 | -94.655% |
| 2025-12-08 | 23.9000 | 23.9000 | 22.7000 | 23.3100 | -9.476% | 18 | 1,978 | -94.680% |
| 2025-12-05 | 27.9500 | 29.2500 | 25.2500 | 25.7500 | -8.003% | 10 | 1,969 | -95.184% |
| 2025-12-04 | 27.6500 | 27.9900 | 27.6500 | 27.9900 | -1.789% | 3 | 1,968 | -95.570% |
| 2025-12-03 | 28.0000 | 28.5200 | 27.3000 | 28.5000 | -14.286% | 21 | 1,968 | -95.649% |
| 2025-12-02 | 33.0000 | 33.2500 | 33.0000 | 33.2500 | +1.900% | 4 | 1,967 | -96.271% |
| 2025-12-01 | 32.6300 | 32.6300 | 32.6300 | 32.6300 | +6.984% | 6 | 1,968 | -96.200% |
| 2025-11-26 | 30.3000 | 30.8500 | 30.3000 | 30.5000 | +4.452% | 8 | 1,968 | -95.934% |
| 2025-11-25 | 29.3000 | 29.3000 | 29.2000 | 29.2000 | +1.108% | 3 | 1,968 | -95.753% |
| 2025-11-24 | 29.1000 | 29.1000 | 28.8800 | 28.8800 | -6.537% | 7 | 1,967 | -95.706% |
| 2025-11-21 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -1.278% | 1 | 1,966 | -95.987% |
| 2025-11-20 | 33.8000 | 33.8000 | 31.0000 | 31.3000 | -14.364% | 25 | 1,965 | -96.038% |
| 2025-11-18 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +4.429% | 3 | 1,984 | -96.607% |
| 2025-11-17 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 1 | 1,981 | -96.457% |