NFLX261218C00070000
NFLX Dec 18 2026 70.00 Call
optionOPRA
EODOct 8, 2026
5.98USD+22.041%(+1.08)812Vol10,140OI
NFLX261218C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.9500 | 6.0000 | 4.9500 | 5.9800 | +22.041% | 812 | 10,169 | 0.000% |
| 2026-10-07 | 4.4500 | 4.9500 | 4.2000 | 4.9000 | +8.889% | 1,321 | 9,731 | +22.041% |
| 2026-10-06 | 3.9500 | 4.5000 | 3.8000 | 4.5000 | +16.883% | 1,388 | 9,088 | +32.889% |
| 2026-10-05 | 3.8000 | 3.9000 | 3.5000 | 3.8500 | +2.394% | 713 | 9,007 | +55.325% |
| 2026-10-02 | 4.1000 | 4.1000 | 3.6600 | 3.7600 | -8.959% | 990 | 8,981 | +59.043% |
| 2026-10-01 | 5.1500 | 5.1500 | 4.1300 | 4.1300 | -19.020% | 760 | 8,870 | +44.794% |
| 2026-09-30 | 5.4000 | 5.4500 | 5.0800 | 5.1000 | -7.273% | 232 | 8,806 | +17.255% |
| 2026-09-29 | 5.5500 | 6.2000 | 5.4000 | 5.5000 | +11.111% | 586 | 8,766 | +8.727% |
| 2026-09-28 | 5.9000 | 5.9000 | 4.7900 | 4.9500 | -18.451% | 891 | 8,651 | +20.808% |
| 2026-09-25 | 6.5000 | 6.5000 | 6.0000 | 6.0700 | -5.156% | 56 | 8,642 | -1.483% |
| 2026-09-24 | 6.5700 | 6.5700 | 6.3000 | 6.4000 | +1.106% | 123 | 8,642 | -6.562% |
| 2026-09-23 | 6.7000 | 6.8000 | 6.3300 | 6.3300 | -10.213% | 34 | 8,640 | -5.529% |
| 2026-09-22 | 7.1500 | 7.1500 | 6.5500 | 7.0500 | -11.321% | 278 | 8,531 | -15.177% |
| 2026-09-21 | 6.6500 | 8.0000 | 6.6500 | 7.9500 | +18.657% | 129 | 8,532 | -24.780% |
| 2026-09-18 | 6.6200 | 7.1000 | 5.8600 | 6.7000 | -27.174% | 1,609 | 7,718 | -10.746% |
| 2026-09-17 | 10.0000 | 10.0000 | 9.2000 | 9.2000 | -8.367% | 42 | 7,717 | -35.000% |
| 2026-09-16 | 10.6700 | 10.7500 | 10.0000 | 10.0400 | -9.955% | 17 | 7,724 | -40.438% |
| 2026-09-15 | 11.4600 | 11.7400 | 11.0100 | 11.1500 | -17.100% | 17 | 7,734 | -46.368% |
| 2026-09-14 | 12.8000 | 13.4500 | 12.8000 | 13.4500 | +31.220% | 19 | 7,731 | -55.539% |
| 2026-09-11 | 10.4000 | 10.8300 | 10.1000 | 10.2500 | +5.236% | 158 | 7,727 | -41.659% |
| 2026-09-10 | 9.3000 | 9.8500 | 9.3000 | 9.7400 | -2.600% | 75 | 7,699 | -38.604% |
| 2026-09-09 | 10.2000 | 10.2000 | 9.9000 | 10.0000 | -5.033% | 39 | 7,694 | -40.200% |
| 2026-09-08 | 10.2800 | 10.9000 | 10.1500 | 10.5300 | -10.077% | 74 | 7,694 | -43.210% |
| 2026-09-04 | 14.8300 | 15.0500 | 11.7100 | 11.7100 | -21.672% | 31 | 7,694 | -48.933% |
| 2026-09-03 | 15.5000 | 15.5000 | 14.3500 | 14.9500 | -2.288% | 48 | 7,694 | -60.000% |
| 2026-09-02 | 15.5000 | 15.5000 | 14.7000 | 15.3000 | +11.679% | 855 | 7,015 | -60.915% |
| 2026-09-01 | 13.8000 | 13.8000 | 13.7000 | 13.7000 | -4.530% | 18 | 7,016 | -56.350% |
| 2026-08-31 | 14.0000 | 14.3500 | 13.9500 | 14.3500 | -3.041% | 22 | 7,016 | -58.328% |
| 2026-08-28 | 13.4000 | 15.0200 | 13.4000 | 14.8000 | +16.535% | 52 | 7,013 | -59.595% |
| 2026-08-27 | 12.7300 | 13.2000 | 12.7000 | 12.7000 | -14.189% | 16 | 7,016 | -52.913% |
| 2026-08-26 | 14.9000 | 14.9800 | 14.5000 | 14.8000 | -2.181% | 15 | 7,014 | -59.595% |
| 2026-08-25 | 14.3400 | 15.2000 | 14.3400 | 15.1300 | +12.240% | 35 | 7,027 | -60.476% |
| 2026-08-24 | 12.8500 | 13.7500 | 12.8500 | 13.4800 | +3.295% | 36 | 7,045 | -55.638% |
| 2026-08-21 | 13.1900 | 13.8500 | 12.9300 | 13.0500 | -6.115% | 32 | 7,052 | -54.176% |
| 2026-08-20 | 13.7800 | 14.2500 | 13.4100 | 13.9000 | -0.358% | 165 | 7,063 | -56.978% |
| 2026-08-19 | 12.6500 | 14.3800 | 12.6500 | 13.9500 | +13.599% | 29 | 7,069 | -57.133% |
| 2026-08-18 | 11.1800 | 12.6500 | 11.1800 | 12.2800 | +18.077% | 622 | 7,067 | -51.303% |
| 2026-08-17 | 11.8000 | 12.0200 | 10.2900 | 10.4000 | -14.403% | 29 | 7,066 | -42.500% |
| 2026-08-14 | 12.1000 | 12.4500 | 11.8500 | 12.1500 | -2.800% | 912 | 7,062 | -50.782% |
| 2026-08-13 | 11.1600 | 12.5000 | 10.9500 | 12.5000 | +31.579% | 117 | 7,063 | -52.160% |
| 2026-08-12 | 9.2500 | 9.5000 | 9.1000 | 9.5000 | -4.234% | 27 | 7,060 | -37.053% |
| 2026-08-11 | 11.0000 | 11.5000 | 9.8500 | 9.9200 | -10.631% | 98 | 7,055 | -39.718% |
| 2026-08-10 | 9.5500 | 11.1000 | 9.3500 | 11.1000 | +11.000% | 95 | 7,075 | -46.126% |
| 2026-08-07 | 9.7100 | 10.0000 | 9.7100 | 10.0000 | +5.820% | 21 | 7,075 | -40.200% |
| 2026-08-06 | 10.6700 | 10.6700 | 9.3900 | 9.4500 | +1.613% | 29 | 7,075 | -36.720% |
| 2026-08-05 | 9.7800 | 10.1300 | 9.3000 | 9.3000 | -2.923% | 84 | 7,080 | -35.699% |
| 2026-08-04 | 9.5000 | 9.5800 | 8.8500 | 9.5800 | +6.444% | 59 | 7,076 | -37.578% |
| 2026-08-03 | 9.4200 | 9.4200 | 8.5000 | 9.0000 | +8.434% | 30 | 7,076 | -33.556% |
| 2026-07-31 | 8.9000 | 8.9000 | 8.0000 | 8.3000 | -8.490% | 128 | 7,063 | -27.952% |
| 2026-07-30 | 8.2000 | 9.2500 | 7.8500 | 9.0700 | -6.302% | 113 | 7,063 | -34.068% |
| 2026-07-29 | 8.7000 | 9.7000 | 8.7000 | 9.6800 | +17.333% | 15 | 7,063 | -38.223% |
| 2026-07-28 | 8.6000 | 9.7000 | 8.2500 | 8.2500 | +6.865% | 118 | 7,050 | -27.515% |
| 2026-07-27 | 7.8100 | 8.4400 | 7.2000 | 7.7200 | +0.652% | 163 | 6,969 | -22.539% |
| 2026-07-24 | 6.5000 | 7.9000 | 6.5000 | 7.6700 | +14.478% | 184 | 6,970 | -22.034% |
| 2026-07-23 | 6.4000 | 7.1000 | 6.4000 | 6.7000 | -1.471% | 1,444 | 5,804 | -10.746% |
| 2026-07-22 | 7.0500 | 7.8900 | 6.6200 | 6.8000 | +4.455% | 1,711 | 4,719 | -12.059% |
| 2026-07-21 | 6.3200 | 6.5100 | 5.8000 | 6.5100 | +1.719% | 2,436 | 2,520 | -8.141% |
| 2026-07-20 | 6.9500 | 6.9600 | 5.9000 | 6.4000 | -10.739% | 1,395 | 2,189 | -6.562% |
| 2026-07-17 | 5.6500 | 7.6700 | 5.4200 | 7.1700 | -34.220% | 594 | 2,069 | -16.597% |
| 2026-07-16 | 10.8500 | 10.9000 | 10.4000 | 10.9000 | +2.540% | 217 | 2,075 | -45.138% |
| 2026-07-15 | 10.7200 | 11.0500 | 10.6300 | 10.6300 | +1.238% | 17 | 2,075 | -43.744% |
| 2026-07-14 | 9.8000 | 10.8000 | 9.8000 | 10.5000 | -4.110% | 98 | 2,140 | -43.048% |
| 2026-07-13 | 11.6000 | 11.9300 | 10.9500 | 10.9500 | +2.050% | 222 | 2,011 | -45.388% |
| 2026-07-10 | 11.0000 | 11.0000 | 10.1500 | 10.7300 | -8.681% | 257 | 1,978 | -44.268% |
| 2026-07-09 | 11.6000 | 11.7500 | 11.5500 | 11.7500 | -4.858% | 16 | 1,971 | -49.106% |
| 2026-07-08 | 11.8000 | 12.4000 | 11.8000 | 12.3500 | -5.000% | 22 | 1,981 | -51.579% |
| 2026-07-07 | 13.1100 | 13.3000 | 12.9000 | 13.0000 | +7.438% | 12 | 1,989 | -54.000% |
| 2026-07-06 | 12.6200 | 12.6600 | 12.1000 | 12.1000 | -13.199% | 25 | 1,983 | -50.579% |
| 2026-07-02 | 12.1300 | 14.5000 | 12.1300 | 13.9400 | +24.132% | 61 | 2,026 | -57.102% |
| 2026-07-01 | 10.2000 | 11.2300 | 10.2000 | 11.2300 | +16.373% | 128 | 2,027 | -46.750% |
| 2026-06-30 | 10.6500 | 10.6500 | 9.5800 | 9.6500 | -12.033% | 109 | 2,009 | -38.031% |
| 2026-06-29 | 12.1400 | 12.2500 | 10.9700 | 10.9700 | 0.000% | 45 | 2,009 | -45.488% |
| 2026-06-26 | 9.7000 | 11.7900 | 9.6500 | 10.9700 | +20.948% | 100 | 1,962 | -45.488% |
| 2026-06-25 | 9.8000 | 10.2200 | 9.0700 | 9.0700 | -6.010% | 71 | 1,962 | -34.068% |
| 2026-06-24 | 10.1000 | 10.1000 | 9.6500 | 9.6500 | -6.311% | 9 | 1,963 | -38.031% |
| 2026-06-23 | 11.0000 | 11.0000 | 10.2500 | 10.3000 | -4.186% | 57 | 1,938 | -41.942% |
| 2026-06-22 | 12.4700 | 13.0100 | 9.8000 | 10.7500 | -20.429% | 341 | 1,834 | -44.372% |
| 2026-06-18 | 12.8500 | 13.5100 | 12.8500 | 13.5100 | +2.973% | 40 | 1,841 | -55.736% |
| 2026-06-17 | 13.8100 | 13.9000 | 13.1200 | 13.1200 | -7.606% | 47 | 1,813 | -54.421% |
| 2026-06-16 | 16.3000 | 16.3000 | 13.7700 | 14.2000 | -13.467% | 54 | 1,809 | -57.887% |
| 2026-06-15 | 16.4000 | 16.4500 | 16.4000 | 16.4100 | +3.208% | 28 | 1,810 | -63.559% |
| 2026-06-12 | 15.1500 | 15.9000 | 15.1500 | 15.9000 | -2.752% | 2 | 1,809 | -62.390% |
| 2026-06-11 | 16.8400 | 16.8400 | 16.3500 | 16.3500 | -6.838% | 2 | 1,809 | -63.425% |
| 2026-06-10 | 17.3000 | 17.5500 | 16.9800 | 17.5500 | +4.464% | 18 | 1,809 | -65.926% |
| 2026-06-09 | 17.6000 | 17.6000 | 16.6500 | 16.8000 | -4.545% | 6 | 1,808 | -64.405% |
| 2026-06-08 | 17.8000 | 17.8000 | 17.2500 | 17.6000 | +3.044% | 25 | 1,808 | -66.023% |
| 2026-06-05 | 17.6500 | 17.6500 | 17.0800 | 17.0800 | -0.986% | 17 | 1,803 | -64.988% |
| 2026-06-04 | 17.3100 | 17.3100 | 17.2500 | 17.2500 | +1.471% | 32 | 1,832 | -65.333% |
| 2026-06-03 | 17.8400 | 17.8400 | 16.9000 | 17.0000 | -8.356% | 85 | 1,792 | -64.824% |
| 2026-06-02 | 18.7200 | 19.0700 | 18.5500 | 18.5500 | -9.291% | 16 | 1,793 | -67.763% |
| 2026-06-01 | 21.0300 | 21.0500 | 20.0000 | 20.4500 | +0.590% | 889 | 1,797 | -70.758% |
| 2026-05-29 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -2.166% | 1 | 1,797 | -70.585% |
| 2026-05-28 | 20.7600 | 20.8000 | 20.7600 | 20.7800 | -4.460% | 7 | 1,795 | -71.222% |
| 2026-05-27 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -0.275% | 1 | 1,795 | -72.506% |
| 2026-05-26 | 22.1500 | 22.1500 | 21.8100 | 21.8100 | -4.300% | 11 | 1,784 | -72.581% |
| 2026-05-22 | 23.1000 | 23.1000 | 22.7900 | 22.7900 | -1.299% | 8 | 1,784 | -73.760% |
| 2026-05-21 | 22.6000 | 23.0900 | 22.6000 | 23.0900 | +2.123% | 2 | 1,783 | -74.101% |
| 2026-05-20 | 22.5500 | 22.6200 | 22.5400 | 22.6100 | -3.335% | 209 | 1,731 | -73.552% |
| 2026-05-19 | 24.1500 | 24.9700 | 23.3800 | 23.3900 | -1.225% | 465 | 1,767 | -74.434% |
| 2026-05-18 | 22.5000 | 24.2500 | 22.5000 | 23.6800 | +10.396% | 1,253 | 1,754 | -74.747% |
| 2026-05-15 | 22.0300 | 22.0500 | 21.4400 | 21.4500 | -2.055% | 1,238 | 1,735 | -72.121% |
| 2026-05-14 | 22.1300 | 22.2400 | 21.3800 | 21.9000 | -1.926% | 1,081 | 1,724 | -72.694% |
| 2026-05-13 | 22.3500 | 22.3600 | 22.3100 | 22.3300 | +1.963% | 106 | 1,746 | -73.220% |
| 2026-05-12 | 22.6300 | 22.6300 | 21.9000 | 21.9000 | +8.095% | 3 | 1,745 | -72.694% |
| 2026-05-11 | 21.1000 | 21.1200 | 20.2600 | 20.2600 | -9.554% | 8 | 1,745 | -70.484% |
| 2026-05-08 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.538% | 1 | 1,745 | -73.304% |
| 2026-05-06 | 22.6000 | 22.7500 | 22.6000 | 22.7500 | +0.442% | 11 | 1,734 | -73.714% |
| 2026-05-05 | 25.5500 | 25.5500 | 22.5900 | 22.6500 | -12.107% | 27 | 1,721 | -73.598% |
| 2026-05-04 | 25.8500 | 25.8500 | 25.7700 | 25.7700 | -7.734% | 6 | 1,720 | -76.795% |
| 2026-04-30 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | +5.996% | 2 | 1,722 | -78.589% |
| 2026-04-29 | 26.6300 | 26.6300 | 26.3500 | 26.3500 | +0.573% | 6 | 1,723 | -77.306% |
| 2026-04-28 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +0.383% | 1 | 1,723 | -77.176% |
| 2026-04-27 | 26.2500 | 26.2500 | 26.1000 | 26.1000 | -0.382% | 10 | 1,723 | -77.088% |
| 2026-04-24 | 26.4800 | 26.4800 | 26.2000 | 26.2000 | -3.357% | 3 | 1,721 | -77.176% |
| 2026-04-23 | 28.1200 | 28.1200 | 26.1500 | 27.1100 | -1.418% | 8 | 1,721 | -77.942% |
| 2026-04-22 | 27.2700 | 27.5000 | 27.2700 | 27.5000 | +1.852% | 3 | 1,720 | -78.255% |
| 2026-04-21 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -8.038% | 3 | 1,717 | -77.852% |
| 2026-04-20 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | -5.504% | 1 | 1,717 | -79.632% |
| 2026-04-17 | 31.5600 | 31.6100 | 30.0000 | 31.0700 | -23.284% | 24 | 1,711 | -80.753% |
| 2026-04-15 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +4.868% | 1 | 1,711 | -85.235% |
| 2026-04-14 | 38.1900 | 38.6200 | 38.1900 | 38.6200 | +4.097% | 12 | 1,712 | -84.516% |
| 2026-04-13 | 36.0000 | 37.1000 | 36.0000 | 37.1000 | +3.922% | 22 | 1,722 | -83.881% |
| 2026-04-10 | 35.6500 | 35.7000 | 35.6500 | 35.7000 | +0.705% | 5 | 1,740 | -83.249% |
| 2026-04-09 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +5.821% | 1 | 1,744 | -83.131% |
| 2026-04-08 | 32.2100 | 33.5000 | 32.2100 | 33.5000 | -1.034% | 9 | 1,744 | -82.149% |
| 2026-04-07 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -1.456% | 3 | 1,742 | -82.334% |
| 2026-04-06 | 36.0000 | 36.0000 | 34.3500 | 34.3500 | +6.512% | 4 | 1,745 | -82.591% |
| 2026-04-02 | 30.1900 | 32.2500 | 30.1900 | 32.2500 | +7.715% | 3 | 1,746 | -81.457% |
| 2026-04-01 | 30.0300 | 30.0300 | 29.8400 | 29.9400 | -2.348% | 170 | 1,746 | -80.027% |
| 2026-03-31 | 30.0000 | 31.2500 | 30.0000 | 30.6600 | +9.500% | 337 | 1,798 | -80.496% |
| 2026-03-30 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.098% | 5 | 1,802 | -78.643% |
| 2026-03-27 | 28.4000 | 28.6000 | 28.4000 | 28.6000 | -2.886% | 4 | 1,802 | -79.091% |
| 2026-03-26 | 27.0000 | 29.4500 | 27.0000 | 29.4500 | +9.276% | 6 | 1,802 | -79.694% |
| 2026-03-24 | 26.8900 | 26.9500 | 26.8900 | 26.9500 | -6.032% | 2 | 1,801 | -77.811% |
| 2026-03-23 | 27.0000 | 28.6800 | 27.0000 | 28.6800 | +6.222% | 7 | 1,801 | -79.149% |
| 2026-03-20 | 26.4500 | 27.0000 | 26.4500 | 27.0000 | +0.074% | 7 | 1,806 | -77.852% |
| 2026-03-19 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -10.067% | 2 | 1,806 | -77.835% |
| 2026-03-18 | 29.0500 | 30.0000 | 29.0500 | 30.0000 | -0.990% | 2 | 1,806 | -80.067% |
| 2026-03-16 | 30.2500 | 30.7400 | 30.2500 | 30.3000 | +0.331% | 7 | 1,808 | -80.264% |
| 2026-03-13 | 30.1800 | 30.2000 | 30.1800 | 30.2000 | +0.432% | 6 | 1,810 | -80.199% |
| 2026-03-12 | 30.8500 | 30.8500 | 29.9200 | 30.0700 | -9.428% | 7 | 1,810 | -80.113% |
| 2026-03-09 | 32.7500 | 33.2000 | 32.7500 | 33.2000 | -2.007% | 6 | 1,810 | -81.988% |
| 2026-03-05 | 33.8800 | 33.8800 | 33.8800 | 33.8800 | +1.498% | 1 | 1,826 | -82.349% |
| 2026-03-04 | 34.4000 | 34.4000 | 33.3800 | 33.3800 | +6.816% | 2 | 1,826 | -82.085% |
| 2026-03-03 | 32.0000 | 32.0000 | 31.2500 | 31.2500 | -0.794% | 2 | 1,826 | -80.864% |
| 2026-03-02 | 31.5000 | 32.5000 | 31.5000 | 31.5000 | -0.158% | 25 | 1,827 | -81.016% |
| 2026-02-27 | 28.0000 | 31.5500 | 27.0000 | 31.5500 | +39.911% | 23 | 1,838 | -81.046% |
| 2026-02-26 | 21.1600 | 22.5500 | 21.1600 | 22.5500 | +7.792% | 15 | 1,843 | -73.481% |
| 2026-02-25 | 19.6700 | 21.3000 | 19.6500 | 20.9200 | +25.646% | 240 | 1,792 | -71.415% |
| 2026-02-24 | 15.9200 | 16.8500 | 15.9200 | 16.6500 | +6.390% | 21 | 1,792 | -64.084% |
| 2026-02-23 | 15.9000 | 15.9000 | 14.8900 | 15.6500 | -7.396% | 17 | 1,790 | -61.789% |
| 2026-02-20 | 16.0100 | 17.0300 | 16.0100 | 16.9000 | +1.562% | 8 | 1,791 | -64.615% |
| 2026-02-18 | 17.0000 | 17.0000 | 16.6400 | 16.6400 | +2.086% | 5 | 1,792 | -64.063% |
| 2026-02-17 | 16.1500 | 16.3100 | 16.1500 | 16.3000 | +1.054% | 38 | 1,792 | -63.313% |
| 2026-02-13 | 16.2000 | 16.3500 | 15.8000 | 16.1300 | +4.065% | 21 | 1,785 | -62.926% |
| 2026-02-12 | 17.1500 | 17.1500 | 15.2500 | 15.5000 | -14.506% | 33 | 1,785 | -61.419% |
| 2026-02-11 | 18.6000 | 18.6000 | 18.1300 | 18.1300 | -10.469% | 39 | 1,777 | -67.016% |
| 2026-02-10 | 21.0000 | 21.4500 | 20.2500 | 20.2500 | +5.744% | 19 | 1,777 | -70.469% |
| 2026-02-09 | 19.2500 | 19.2500 | 18.3500 | 19.1500 | -0.260% | 20 | 1,785 | -68.773% |
| 2026-02-06 | 19.6700 | 19.9600 | 18.8200 | 19.2000 | +0.261% | 23 | 1,783 | -68.854% |
| 2026-02-05 | 20.0800 | 20.0800 | 19.1500 | 19.1500 | +3.514% | 21 | 1,781 | -68.773% |
| 2026-02-04 | 18.0000 | 18.5000 | 17.8500 | 18.5000 | +1.928% | 20 | 1,796 | -67.676% |
| 2026-02-03 | 19.2700 | 19.2700 | 18.1500 | 18.1500 | -13.571% | 29 | 1,786 | -67.052% |
| 2026-02-02 | 20.7500 | 21.0000 | 20.7500 | 21.0000 | +1.205% | 4 | 1,789 | -71.524% |
| 2026-01-30 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +3.182% | 1 | 1,789 | -71.181% |
| 2026-01-29 | 21.6500 | 21.6500 | 20.0000 | 20.1100 | -7.327% | 10 | 1,788 | -70.264% |
| 2026-01-28 | 22.3400 | 22.5700 | 21.7000 | 21.7000 | -2.472% | 6 | 1,783 | -72.442% |
| 2026-01-27 | 22.3500 | 22.3500 | 21.5000 | 22.2500 | -2.796% | 13 | 1,781 | -73.124% |
| 2026-01-26 | 22.8000 | 22.8900 | 22.8000 | 22.8900 | -0.478% | 3 | 1,781 | -73.875% |
| 2026-01-23 | 22.1000 | 23.0000 | 22.1000 | 23.0000 | +11.111% | 11 | 1,781 | -74.000% |
| 2026-01-22 | 21.3700 | 21.5000 | 20.7000 | 20.7000 | -5.909% | 12 | 1,777 | -71.111% |
| 2026-01-21 | 21.0000 | 22.0800 | 20.7500 | 22.0000 | -12.000% | 15 | 1,777 | -72.818% |
| 2026-01-20 | 26.1800 | 26.1800 | 25.0000 | 25.0000 | -0.319% | 22 | 1,775 | -76.080% |
| 2026-01-16 | 25.1600 | 25.1600 | 25.0800 | 25.0800 | -1.647% | 2 | 1,765 | -76.156% |
| 2026-01-15 | 26.0000 | 26.0000 | 25.5000 | 25.5000 | +1.150% | 2 | 1,765 | -76.549% |
| 2026-01-14 | 26.8000 | 27.0000 | 25.2100 | 25.2100 | -4.688% | 9 | 1,764 | -76.279% |
| 2026-01-13 | 27.3500 | 27.4000 | 26.4500 | 26.4500 | +0.647% | 3 | 1,763 | -77.391% |
| 2026-01-09 | 26.0300 | 26.2800 | 26.0300 | 26.2800 | -3.595% | 3 | 1,762 | -77.245% |
| 2026-01-08 | 26.7400 | 27.2600 | 26.7400 | 27.2600 | -1.446% | 29 | 1,763 | -78.063% |
| 2026-01-07 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | +2.444% | 2 | 1,745 | -78.380% |
| 2026-01-06 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -3.915% | 1 | 1,747 | -77.852% |
| 2026-01-05 | 28.2000 | 28.8000 | 28.1000 | 28.1000 | +0.537% | 25 | 1,736 | -78.719% |
| 2026-01-02 | 28.7000 | 28.9000 | 27.6500 | 27.9500 | -7.266% | 8 | 1,736 | -78.605% |
| 2025-12-31 | 30.3800 | 30.3800 | 30.1400 | 30.1400 | -0.033% | 4 | 1,732 | -80.159% |
| 2025-12-30 | 30.1200 | 30.1500 | 30.1000 | 30.1500 | -1.309% | 9 | 1,732 | -80.166% |
| 2025-12-29 | 31.1000 | 31.1000 | 30.3500 | 30.5500 | -0.650% | 6 | 1,730 | -80.426% |
| 2025-12-26 | 30.7700 | 30.8300 | 30.6000 | 30.7500 | +2.159% | 5 | 1,727 | -80.553% |
| 2025-12-24 | 30.0000 | 30.1000 | 30.0000 | 30.1000 | +0.333% | 2 | 1,725 | -80.133% |
| 2025-12-23 | 30.1500 | 30.1500 | 30.0000 | 30.0000 | +0.334% | 11 | 1,725 | -80.067% |
| 2025-12-22 | 30.0000 | 30.4000 | 29.7500 | 29.9000 | -5.975% | 14 | 1,714 | -80.000% |
| 2025-12-19 | 31.5000 | 31.8000 | 31.5000 | 31.8000 | +0.474% | 4 | 1,711 | -81.195% |
| 2025-12-17 | 32.3900 | 33.3700 | 31.6500 | 31.6500 | +1.215% | 10 | 1,707 | -81.106% |
| 2025-12-16 | 31.0000 | 31.2700 | 31.0000 | 31.2700 | +0.709% | 2 | 1,713 | -80.876% |
| 2025-12-15 | 32.3000 | 32.3000 | 30.8900 | 31.0500 | -5.623% | 11 | 1,713 | -80.741% |
| 2025-12-12 | 32.7000 | 32.9000 | 32.7000 | 32.9000 | +3.655% | 4 | 1,709 | -81.824% |
| 2025-12-11 | 30.7000 | 31.7400 | 30.5000 | 31.7400 | +7.959% | 30 | 1,708 | -81.159% |
| 2025-12-10 | 32.6500 | 32.6500 | 29.4000 | 29.4000 | -10.502% | 6 | 1,694 | -79.660% |
| 2025-12-09 | 33.3500 | 33.3500 | 32.8500 | 32.8500 | -2.954% | 2 | 1,695 | -81.796% |
| 2025-12-08 | 36.2000 | 36.2000 | 32.4000 | 33.8500 | -6.311% | 7 | 1,694 | -82.334% |
| 2025-12-05 | 35.0200 | 38.8300 | 35.0200 | 36.1300 | -6.665% | 10 | 1,690 | -83.449% |
| 2025-12-04 | 39.0000 | 39.0000 | 38.5600 | 38.7100 | -0.232% | 6 | 1,690 | -84.552% |
| 2025-12-03 | 38.9500 | 39.3700 | 38.8000 | 38.8000 | -12.593% | 5 | 1,684 | -84.588% |
| 2025-12-02 | 44.3900 | 44.3900 | 44.3900 | 44.3900 | +2.163% | 1 | 1,683 | -86.528% |
| 2025-12-01 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +0.742% | 1 | 1,682 | -86.237% |
| 2025-11-28 | 43.1300 | 43.1300 | 43.1300 | 43.1300 | +7.825% | 1 | 1,681 | -86.135% |
| 2025-11-25 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +0.376% | 3 | 1,680 | -85.050% |
| 2025-11-24 | 40.8000 | 40.8000 | 39.8500 | 39.8500 | -4.115% | 3 | 1,677 | -84.994% |
| 2025-11-21 | 41.5600 | 41.5600 | 41.5600 | 41.5600 | -1.048% | 1 | 1,676 | -85.611% |
| 2025-11-20 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -9.639% | 10 | 1,675 | -85.762% |
| 2025-11-19 | 48.3000 | 48.3000 | 46.4800 | 46.4800 | -6.667% | 3 | 1,675 | -87.134% |
| 2025-11-18 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | +9.451% | 1 | 1,672 | -87.992% |
| 2025-11-17 | 46.2500 | 46.2500 | 45.5000 | 45.5000 | -91.776% | 2 | 1,671 | -86.857% |
| 2024-03-19 | 553.2500 | 553.2500 | 553.2500 | 553.2500 | +2.274% | 1 | 1 | -98.919% |
| 2024-02-27 | 540.9500 | 540.9500 | 540.9500 | 540.9500 | 0.000% | 1 | 1 | -98.895% |