NFLX261218C00060000
NFLX Dec 18 2026 60.00 Call
optionOPRA
EODOct 8, 2026
12.90USD+17.701%(+1.94)9Vol1,410OI
NFLX261218C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.8100 | 12.9000 | 11.8100 | 12.9000 | +17.701% | 9 | 1,409 | 0.000% |
| 2026-10-07 | 10.6000 | 11.0000 | 10.6000 | 10.9600 | +4.880% | 11 | 1,412 | +17.701% |
| 2026-10-06 | 9.7500 | 10.4500 | 9.6000 | 10.4500 | +10.582% | 36 | 1,400 | +23.445% |
| 2026-10-05 | 9.4200 | 9.4500 | 9.0700 | 9.4500 | +1.613% | 12 | 1,391 | +36.508% |
| 2026-10-02 | 9.7000 | 9.7400 | 9.3000 | 9.3000 | -7.463% | 36 | 1,386 | +38.710% |
| 2026-10-01 | 11.2000 | 11.2000 | 10.0000 | 10.0500 | -15.546% | 89 | 1,355 | +28.358% |
| 2026-09-30 | 11.7400 | 11.9300 | 11.7400 | 11.9000 | +6.726% | 9 | 1,352 | +8.403% |
| 2026-09-28 | 11.5400 | 11.5400 | 11.1500 | 11.1500 | -13.566% | 18 | 1,336 | +15.695% |
| 2026-09-25 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -3.875% | 8 | 1,331 | 0.000% |
| 2026-09-24 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +1.590% | 1 | 1,332 | -3.875% |
| 2026-09-23 | 13.2700 | 13.4500 | 13.2100 | 13.2100 | -2.509% | 14 | 1,329 | -2.347% |
| 2026-09-22 | 13.9000 | 13.9000 | 13.4700 | 13.5500 | -8.693% | 13 | 1,327 | -4.797% |
| 2026-09-21 | 13.8000 | 15.3000 | 13.7200 | 14.8400 | +10.335% | 26 | 1,321 | -13.073% |
| 2026-09-18 | 13.3000 | 13.7500 | 12.5000 | 13.4500 | -20.414% | 26 | 1,315 | -4.089% |
| 2026-09-17 | 17.0500 | 17.0500 | 16.9000 | 16.9000 | -9.722% | 6 | 1,315 | -23.669% |
| 2026-09-16 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -2.753% | 1 | 1,316 | -31.090% |
| 2026-09-15 | 19.3600 | 19.3600 | 19.2500 | 19.2500 | -9.624% | 6 | 1,313 | -32.987% |
| 2026-09-14 | 21.1000 | 21.3000 | 20.3800 | 21.3000 | +18.333% | 29 | 1,329 | -39.437% |
| 2026-09-11 | 17.8000 | 18.0000 | 17.8000 | 18.0000 | +0.897% | 7 | 1,324 | -28.333% |
| 2026-09-09 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +0.507% | 2 | 1,324 | -27.691% |
| 2026-09-08 | 19.1500 | 19.1500 | 17.7500 | 17.7500 | -10.127% | 12 | 1,318 | -27.324% |
| 2026-09-04 | 21.7300 | 21.7300 | 19.7500 | 19.7500 | -15.454% | 9 | 1,317 | -34.684% |
| 2026-09-03 | 24.0600 | 24.0600 | 23.3600 | 23.3600 | -2.055% | 7 | 1,312 | -44.777% |
| 2026-09-02 | 23.5000 | 23.8500 | 23.5000 | 23.8500 | +4.148% | 4 | 1,313 | -45.912% |
| 2026-08-31 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -2.760% | 2 | 1,313 | -43.668% |
| 2026-08-25 | 22.8600 | 23.5500 | 22.8600 | 23.5500 | +9.028% | 3 | 1,314 | -45.223% |
| 2026-08-24 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +1.171% | 5 | 1,319 | -40.278% |
| 2026-08-21 | 21.8000 | 21.8500 | 21.3300 | 21.3500 | -3.175% | 9 | 1,326 | -39.578% |
| 2026-08-20 | 21.8400 | 22.1400 | 21.8400 | 22.0500 | +1.613% | 15 | 1,340 | -41.497% |
| 2026-08-19 | 22.2000 | 22.2000 | 21.7000 | 21.7000 | +6.477% | 6 | 1,342 | -40.553% |
| 2026-08-18 | 19.7000 | 20.6400 | 19.7000 | 20.3800 | +3.190% | 14 | 1,341 | -36.703% |
| 2026-08-17 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -1.250% | 1 | 1,341 | -34.684% |
| 2026-08-14 | 20.3000 | 20.3000 | 20.0000 | 20.0000 | -0.547% | 3 | 1,341 | -35.500% |
| 2026-08-13 | 19.4000 | 20.1100 | 18.8500 | 20.1100 | +21.291% | 14 | 1,345 | -35.853% |
| 2026-08-12 | 16.6300 | 16.6300 | 16.5800 | 16.5800 | -2.471% | 2 | 1,344 | -22.195% |
| 2026-08-11 | 17.1700 | 17.1700 | 17.0000 | 17.0000 | -1.163% | 3 | 1,342 | -24.118% |
| 2026-08-10 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +5.521% | 5 | 1,337 | -25.000% |
| 2026-08-07 | 16.7100 | 16.7100 | 16.3000 | 16.3000 | -0.972% | 2 | 1,338 | -20.859% |
| 2026-08-06 | 16.8000 | 16.8000 | 16.1400 | 16.4600 | +0.673% | 12 | 1,337 | -21.628% |
| 2026-08-05 | 16.6000 | 16.6000 | 16.1300 | 16.3500 | +4.808% | 19 | 1,346 | -21.101% |
| 2026-08-04 | 15.8900 | 15.9300 | 15.6000 | 15.6000 | -2.072% | 46 | 1,345 | -17.308% |
| 2026-08-03 | 16.6000 | 16.6000 | 15.9200 | 15.9300 | +8.000% | 49 | 1,346 | -19.021% |
| 2026-07-31 | 14.6300 | 14.8000 | 14.5000 | 14.7500 | +2.716% | 57 | 1,343 | -12.542% |
| 2026-07-30 | 14.3000 | 14.3900 | 14.3000 | 14.3600 | -12.332% | 102 | 1,308 | -10.167% |
| 2026-07-29 | 15.2000 | 16.8000 | 15.1200 | 16.3800 | +4.066% | 81 | 1,308 | -21.245% |
| 2026-07-28 | 15.1100 | 16.3500 | 15.1100 | 15.7400 | +12.429% | 118 | 1,318 | -18.043% |
| 2026-07-27 | 13.7800 | 15.1400 | 13.7800 | 14.0000 | +1.818% | 67 | 1,316 | -7.857% |
| 2026-07-24 | 12.8200 | 13.7500 | 12.8200 | 13.7500 | +10.887% | 6 | 1,318 | -6.182% |
| 2026-07-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -6.274% | 3 | 1,321 | +4.032% |
| 2026-07-22 | 13.6600 | 13.8500 | 13.2300 | 13.2300 | +10.250% | 40 | 1,355 | -2.494% |
| 2026-07-21 | 11.9900 | 12.0000 | 11.1500 | 12.0000 | -1.235% | 12 | 1,358 | +7.500% |
| 2026-07-20 | 11.7000 | 12.1500 | 11.1500 | 12.1500 | -6.178% | 5 | 1,357 | +6.173% |
| 2026-07-17 | 10.8200 | 13.4400 | 10.7000 | 12.9500 | -23.734% | 87 | 1,310 | -0.386% |
| 2026-07-16 | 18.2500 | 18.2500 | 16.9800 | 16.9800 | -1.850% | 16 | 1,300 | -24.028% |
| 2026-07-15 | 17.5000 | 17.5000 | 17.2500 | 17.3000 | +0.757% | 57 | 1,300 | -25.434% |
| 2026-07-14 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -5.659% | 1 | 1,300 | -24.869% |
| 2026-07-13 | 18.4500 | 18.4500 | 18.2000 | 18.2000 | +9.705% | 28 | 1,308 | -29.121% |
| 2026-07-10 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -7.833% | 1 | 1,308 | -22.242% |
| 2026-07-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.000% | 30 | 1,290 | -28.333% |
| 2026-07-08 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -3.747% | 1 | 1,291 | -31.200% |
| 2026-07-07 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +0.412% | 7 | 1,289 | -33.778% |
| 2026-07-06 | 19.3000 | 19.7200 | 19.1500 | 19.4000 | -6.551% | 16 | 1,282 | -33.505% |
| 2026-07-02 | 18.9500 | 20.7600 | 18.9500 | 20.7600 | +16.172% | 14 | 1,280 | -37.861% |
| 2026-07-01 | 17.1000 | 17.8700 | 17.1000 | 17.8700 | -7.361% | 10 | 1,280 | -27.812% |
| 2026-06-29 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +8.676% | 2 | 1,278 | -33.126% |
| 2026-06-26 | 16.5000 | 17.7500 | 16.5000 | 17.7500 | +14.516% | 28 | 1,280 | -27.324% |
| 2026-06-25 | 16.3500 | 16.3500 | 15.4800 | 15.5000 | -4.908% | 30 | 1,280 | -16.774% |
| 2026-06-24 | 16.6000 | 16.8000 | 16.3000 | 16.3000 | -5.780% | 22 | 1,268 | -20.859% |
| 2026-06-23 | 17.4000 | 17.4500 | 16.8500 | 17.3000 | +2.125% | 31 | 1,267 | -25.434% |
| 2026-06-22 | 19.6000 | 19.7300 | 16.3100 | 16.9400 | -16.593% | 46 | 1,234 | -23.849% |
| 2026-06-18 | 19.9500 | 20.6800 | 19.9500 | 20.3100 | +0.545% | 66 | 1,211 | -36.484% |
| 2026-06-17 | 21.3200 | 21.3200 | 20.2000 | 20.2000 | -6.047% | 18 | 1,198 | -36.139% |
| 2026-06-16 | 22.5000 | 22.5000 | 21.0000 | 21.5000 | -8.511% | 30 | 1,189 | -40.000% |
| 2026-06-12 | 23.4500 | 23.5000 | 23.4500 | 23.5000 | -1.920% | 256 | 1,340 | -45.106% |
| 2026-06-11 | 24.0300 | 24.0300 | 23.8800 | 23.9600 | -2.084% | 10 | 1,343 | -46.160% |
| 2026-06-09 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | -4.227% | 1 | 1,343 | -47.282% |
| 2026-06-08 | 24.9500 | 25.5500 | 24.9500 | 25.5500 | +2.405% | 7 | 1,343 | -49.511% |
| 2026-06-05 | 24.8400 | 24.9500 | 24.8400 | 24.9500 | +0.605% | 5 | 1,344 | -48.297% |
| 2026-06-04 | 25.0000 | 25.0000 | 24.7500 | 24.8000 | -0.040% | 4 | 1,344 | -47.984% |
| 2026-06-03 | 25.8000 | 25.8000 | 24.8100 | 24.8100 | -7.941% | 8 | 1,339 | -48.005% |
| 2026-06-02 | 27.1000 | 27.1000 | 26.9500 | 26.9500 | -5.439% | 12 | 1,338 | -52.134% |
| 2026-06-01 | 29.1000 | 29.1000 | 28.3900 | 28.5000 | -0.245% | 5 | 1,339 | -54.737% |
| 2026-05-29 | 28.5900 | 28.6800 | 28.5700 | 28.5700 | -0.522% | 3 | 1,338 | -54.848% |
| 2026-05-28 | 29.0500 | 29.3800 | 28.5000 | 28.7200 | -4.267% | 48 | 1,383 | -55.084% |
| 2026-05-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.639% | 10 | 1,373 | -57.000% |
| 2026-05-20 | 30.3500 | 30.9000 | 30.3500 | 30.5000 | -3.481% | 63 | 1,385 | -57.705% |
| 2026-05-19 | 33.7500 | 33.7500 | 31.6000 | 31.6000 | -0.472% | 37 | 1,356 | -59.177% |
| 2026-05-18 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +6.010% | 1 | 1,356 | -59.370% |
| 2026-05-15 | 30.1000 | 30.2400 | 29.9100 | 29.9500 | -0.333% | 24 | 1,377 | -56.928% |
| 2026-05-14 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -3.994% | 1 | 1,378 | -57.072% |
| 2026-05-12 | 31.3500 | 31.3500 | 31.3000 | 31.3000 | +8.643% | 6 | 1,382 | -58.786% |
| 2026-05-11 | 29.0000 | 29.0000 | 28.2800 | 28.8100 | -4.917% | 3 | 1,381 | -55.224% |
| 2026-05-08 | 30.6000 | 30.6000 | 30.3000 | 30.3000 | -3.595% | 6 | 1,375 | -57.426% |
| 2026-05-07 | 31.5700 | 31.5700 | 31.4300 | 31.4300 | -2.844% | 2 | 1,374 | -58.956% |
| 2026-05-05 | 32.5500 | 32.5500 | 32.3500 | 32.3500 | -8.693% | 2 | 1,376 | -60.124% |
| 2026-05-01 | 35.4300 | 35.4300 | 35.4300 | 35.4300 | -3.197% | 1 | 1,376 | -63.590% |
| 2026-04-30 | 35.6500 | 36.6000 | 35.6500 | 36.6000 | +5.022% | 3 | 1,379 | -64.754% |
| 2026-04-29 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +2.110% | 1 | 1,379 | -62.984% |
| 2026-04-27 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | -2.346% | 2 | 1,381 | -62.203% |
| 2026-04-24 | 35.1500 | 35.1500 | 34.9500 | 34.9500 | -0.427% | 4 | 1,384 | -63.090% |
| 2026-04-23 | 35.9000 | 35.9000 | 35.1000 | 35.1000 | -0.847% | 6 | 1,390 | -63.248% |
| 2026-04-21 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -3.673% | 2 | 1,392 | -63.559% |
| 2026-04-20 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -7.779% | 1 | 1,392 | -64.898% |
| 2026-04-17 | 39.9500 | 40.4900 | 38.7500 | 39.8500 | -20.618% | 5 | 1,392 | -67.629% |
| 2026-04-16 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +2.345% | 2 | 1,394 | -74.303% |
| 2026-04-15 | 49.6500 | 49.6500 | 49.0500 | 49.0500 | +1.658% | 2 | 1,394 | -73.700% |
| 2026-04-14 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +5.811% | 1 | 1,395 | -73.264% |
| 2026-04-13 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +2.082% | 2 | 1,395 | -71.711% |
| 2026-04-10 | 44.6700 | 44.6700 | 44.6700 | 44.6700 | -0.067% | 24 | 1,395 | -71.122% |
| 2026-04-09 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +4.147% | 1 | 1,395 | -71.141% |
| 2026-04-06 | 42.6900 | 42.9200 | 42.6900 | 42.9200 | +5.067% | 35 | 1,395 | -69.944% |
| 2026-04-02 | 39.4000 | 41.0300 | 38.8900 | 40.8500 | +5.829% | 29 | 1,409 | -68.421% |
| 2026-04-01 | 38.4500 | 38.6000 | 38.3500 | 38.6000 | +0.260% | 3 | 1,409 | -66.580% |
| 2026-03-31 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +4.054% | 1 | 1,409 | -66.494% |
| 2026-03-30 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +1.872% | 5 | 1,409 | -65.135% |
| 2026-03-19 | 36.5300 | 36.5300 | 36.3200 | 36.3200 | -5.417% | 10 | 1,414 | -64.482% |
| 2026-03-16 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -0.775% | 2 | 1,414 | -66.406% |
| 2026-03-13 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -0.360% | 1 | 1,415 | -66.667% |
| 2026-03-12 | 38.7700 | 38.8400 | 38.7700 | 38.8400 | -6.859% | 2 | 1,416 | -66.787% |
| 2026-03-10 | 41.1500 | 41.7000 | 40.7200 | 41.7000 | +1.115% | 7 | 1,415 | -69.065% |
| 2026-03-09 | 41.5000 | 41.5000 | 40.7000 | 41.2400 | +0.585% | 17 | 1,421 | -68.720% |
| 2026-03-03 | 39.5400 | 41.0000 | 39.5400 | 41.0000 | +1.110% | 29 | 1,435 | -68.537% |
| 2026-03-02 | 40.0000 | 40.5500 | 40.0000 | 40.5500 | +2.167% | 8 | 1,423 | -68.187% |
| 2026-02-27 | 35.4200 | 39.6900 | 34.7900 | 39.6900 | +35.646% | 28 | 1,423 | -67.498% |
| 2026-02-26 | 28.9200 | 29.3900 | 28.9200 | 29.2600 | +6.788% | 5 | 1,432 | -55.913% |
| 2026-02-25 | 27.1000 | 27.4000 | 26.5000 | 27.4000 | +17.094% | 7 | 1,433 | -52.920% |
| 2026-02-24 | 22.9500 | 23.4500 | 22.9500 | 23.4000 | +6.849% | 12 | 1,433 | -44.872% |
| 2026-02-23 | 22.0000 | 22.4000 | 21.9000 | 21.9000 | -8.060% | 27 | 1,444 | -41.096% |
| 2026-02-20 | 22.3400 | 23.8200 | 22.3400 | 23.8200 | +3.475% | 15 | 1,445 | -45.844% |
| 2026-02-19 | 23.6700 | 23.8700 | 23.0200 | 23.0200 | +0.524% | 12 | 1,453 | -43.962% |
| 2026-02-17 | 21.6500 | 22.9000 | 21.5300 | 22.9000 | +1.283% | 33 | 1,448 | -43.668% |
| 2026-02-13 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | +0.400% | 10 | 1,429 | -42.946% |
| 2026-02-12 | 23.0000 | 23.0000 | 21.5200 | 22.5200 | -9.920% | 11 | 1,429 | -42.718% |
| 2026-02-11 | 25.1500 | 25.2000 | 24.9100 | 25.0000 | -10.714% | 5 | 1,431 | -48.400% |
| 2026-02-10 | 28.0000 | 28.5800 | 28.0000 | 28.0000 | +6.707% | 4 | 1,430 | -53.929% |
| 2026-02-06 | 26.1000 | 26.2400 | 26.1000 | 26.2400 | -0.038% | 3 | 1,430 | -50.838% |
| 2026-02-05 | 27.2000 | 27.2000 | 26.2500 | 26.2500 | +3.346% | 3 | 1,432 | -50.857% |
| 2026-02-04 | 24.8200 | 25.4000 | 24.8200 | 25.4000 | +0.197% | 3 | 1,430 | -49.213% |
| 2026-02-03 | 26.9500 | 26.9500 | 25.3500 | 25.3500 | -8.086% | 13 | 1,430 | -49.112% |
| 2026-02-02 | 28.3500 | 28.3500 | 27.5500 | 27.5800 | -1.500% | 21 | 1,440 | -53.227% |
| 2026-01-30 | 28.3000 | 28.3000 | 28.0000 | 28.0000 | +1.707% | 4 | 1,449 | -53.929% |
| 2026-01-29 | 28.0500 | 28.0500 | 27.3000 | 27.5300 | -6.201% | 6 | 1,448 | -53.142% |
| 2026-01-28 | 30.0900 | 30.0900 | 29.3500 | 29.3500 | -3.135% | 12 | 1,446 | -56.048% |
| 2026-01-26 | 30.2300 | 30.6300 | 30.2300 | 30.3000 | 0.000% | 5 | 1,444 | -57.426% |
| 2026-01-23 | 30.3000 | 30.3000 | 30.2000 | 30.3000 | +8.021% | 6 | 1,443 | -57.426% |
| 2026-01-22 | 28.6500 | 29.2800 | 28.0500 | 28.0500 | -5.236% | 34 | 1,443 | -54.011% |
| 2026-01-21 | 27.7800 | 29.6000 | 27.7800 | 29.6000 | -9.893% | 264 | 1,428 | -56.419% |
| 2026-01-20 | 33.8000 | 33.8000 | 32.5500 | 32.8500 | +0.860% | 54 | 1,421 | -60.731% |
| 2026-01-16 | 32.6000 | 32.6000 | 32.5500 | 32.5700 | -0.852% | 6 | 1,414 | -60.393% |
| 2026-01-15 | 33.9000 | 33.9000 | 32.8500 | 32.8500 | +0.336% | 2 | 1,414 | -60.731% |
| 2026-01-14 | 35.0000 | 35.0000 | 32.7400 | 32.7400 | -3.762% | 11 | 1,414 | -60.599% |
| 2026-01-13 | 35.0000 | 35.0000 | 34.0000 | 34.0200 | -1.105% | 4 | 1,420 | -62.081% |
| 2026-01-12 | 34.5000 | 34.5000 | 34.0000 | 34.4000 | +1.625% | 29 | 1,417 | -62.500% |
| 2026-01-09 | 34.0000 | 34.0000 | 33.6600 | 33.8500 | -3.286% | 5 | 1,423 | -61.891% |
| 2026-01-08 | 34.5000 | 35.0000 | 34.5000 | 35.0000 | +0.373% | 5 | 1,420 | -63.143% |
| 2026-01-07 | 35.2900 | 35.2900 | 34.8700 | 34.8700 | +1.072% | 4 | 1,421 | -63.005% |
| 2026-01-06 | 35.0200 | 35.0200 | 34.5000 | 34.5000 | -3.253% | 5 | 1,421 | -62.609% |
| 2026-01-02 | 36.6000 | 36.6000 | 35.5100 | 35.6600 | -6.722% | 7 | 1,423 | -63.825% |
| 2025-12-31 | 38.2400 | 38.2400 | 38.2300 | 38.2300 | 0.000% | 15 | 1,432 | -66.257% |
| 2025-12-29 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | -1.087% | 2 | 1,432 | -66.257% |
| 2025-12-26 | 38.2000 | 38.7000 | 38.2000 | 38.6500 | +1.711% | 11 | 1,434 | -66.624% |
| 2025-12-24 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +0.609% | 1 | 1,436 | -66.053% |
| 2025-12-23 | 37.9000 | 37.9000 | 37.7700 | 37.7700 | -0.422% | 13 | 1,436 | -65.846% |
| 2025-12-22 | 37.9000 | 38.4000 | 37.8500 | 37.9300 | -3.731% | 137 | 1,437 | -65.990% |
| 2025-12-19 | 39.5300 | 39.6300 | 39.4000 | 39.4000 | +1.546% | 26 | 1,485 | -67.259% |
| 2025-12-18 | 40.1000 | 40.1000 | 38.8000 | 38.8000 | -1.697% | 59 | 1,510 | -66.753% |
| 2025-12-17 | 41.0000 | 41.5200 | 39.4700 | 39.4700 | +0.817% | 45 | 1,554 | -67.317% |
| 2025-12-16 | 38.7500 | 39.1500 | 38.7500 | 39.1500 | +1.032% | 3 | 1,581 | -67.050% |
| 2025-12-15 | 38.9800 | 38.9800 | 38.7500 | 38.7500 | -3.125% | 2 | 1,580 | -66.710% |
| 2025-12-12 | 40.7000 | 40.7000 | 40.0000 | 40.0000 | +2.907% | 7 | 1,580 | -67.750% |
| 2025-12-11 | 38.4700 | 38.8700 | 38.4700 | 38.8700 | +2.967% | 31 | 1,575 | -66.812% |
| 2025-12-10 | 41.0000 | 41.2800 | 37.7500 | 37.7500 | -8.374% | 7 | 1,565 | -65.828% |
| 2025-12-09 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -0.073% | 1 | 1,565 | -68.689% |
| 2025-12-08 | 41.2300 | 41.2300 | 41.2300 | 41.2300 | -7.515% | 1 | 1,565 | -68.712% |
| 2025-12-05 | 44.1900 | 44.5800 | 44.1900 | 44.5800 | -6.345% | 4 | 1,565 | -71.063% |
| 2025-12-04 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -1.612% | 1 | 1,562 | -72.899% |
| 2025-12-03 | 48.3800 | 48.3800 | 48.3800 | 48.3800 | -3.779% | 1 | 1,562 | -73.336% |
| 2025-11-26 | 50.2800 | 50.2800 | 50.2800 | 50.2800 | +3.670% | 1 | 1,562 | -74.344% |
| 2025-11-24 | 48.6200 | 49.2100 | 48.5000 | 48.5000 | -3.386% | 12 | 1,562 | -73.402% |
| 2025-11-21 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -2.144% | 1 | 1,553 | -74.303% |
| 2025-11-20 | 51.1000 | 51.3000 | 51.1000 | 51.3000 | -11.856% | 2 | 1,552 | -74.854% |
| 2025-11-18 | 55.0000 | 60.0000 | 55.0000 | 58.2000 | +7.084% | 22 | 1,551 | -77.835% |
| 2025-11-17 | 55.5000 | 55.5000 | 54.3500 | 54.3500 | -90.101% | 21 | 1,570 | -76.265% |
| 2024-02-27 | 549.0600 | 549.0600 | 549.0600 | 549.0600 | +2.341% | 1 | 1 | -97.651% |
| 2024-02-26 | 536.5000 | 536.5000 | 536.5000 | 536.5000 | 0.000% | 1 | 1 | -97.596% |