Dark

NFLX20261218C1500
NFLX Dec 18 2026 1500.00 Call (NFLX261218C01500000)
option OPRA

Inactive

Nov 14, 2025

66.31-14.549%(-11.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	66.3100	66.3100	66.3100	66.3100	-14.549%	2	315	0.000%
2025-11-13	77.6000	77.6000	77.6000	77.6000	-3.000%	2	317	-14.549%
2025-11-12	76.2000	80.0000	76.2000	80.0000	+15.523%	2	317	-17.113%
2025-11-11	69.3500	69.3500	69.2500	69.2500	+2.699%	2	316	-4.245%
2025-11-10	66.9700	67.5000	66.0000	67.4300	+13.768%	15	315	-1.661%
2025-11-07	61.0000	61.0000	59.2700	59.2700	-0.336%	2	302	+11.878%
2025-11-04	59.4700	59.4700	59.4700	59.4700	-3.301%	2	301	+11.502%
2025-11-03	60.6600	61.5000	60.1600	61.5000	-7.519%	23	279	+7.821%
2025-10-31	65.6000	68.6000	65.6000	66.5000	+16.667%	11	279	-0.286%
2025-10-30	57.0000	57.0000	57.0000	57.0000	-2.896%	1	279	+16.333%
2025-10-29	58.7000	58.7000	58.7000	58.7000	-0.508%	1	279	+12.964%
2025-10-28	59.3500	59.3500	59.0000	59.0000	+0.993%	2	278	+12.390%
2025-10-27	57.2000	58.4200	56.8400	58.4200	-0.680%	6	280	+13.506%
2025-10-24	60.0000	60.0000	58.0000	58.8200	-5.677%	6	280	+12.734%
2025-10-23	67.1500	67.1500	60.5000	62.3600	-2.563%	4	276	+6.334%
2025-10-22	67.9500	67.9500	62.5000	64.0000	-43.162%	13	275	+3.609%
2025-10-21	111.8500	112.6000	111.6100	112.6000	+2.597%	105	268	-41.110%
2025-10-09	109.7500	109.7500	109.7500	109.7500	+40.705%	1	165	-39.581%
2025-10-02	78.0000	78.0000	78.0000	78.0000	-14.829%	1	164	-14.987%
2025-09-30	91.5800	91.5800	91.5800	91.5800	-9.461%	1	164	-27.593%
2025-09-29	101.1000	101.1500	101.1000	101.1500	-2.318%	4	165	-34.444%
2025-09-23	103.5500	103.5500	103.5500	103.5500	+11.380%	1	161	-35.963%
2025-09-12	92.9700	92.9700	92.9700	92.9700	-7.996%	1	160	-28.676%
2025-09-03	101.0500	101.0500	101.0500	101.0500	+1.558%	1	160	-34.379%
2025-08-29	99.5000	99.5000	99.5000	99.5000	-10.514%	1	161	-33.357%
2025-08-28	110.7800	111.1900	110.7800	111.1900	+0.552%	2	161	-40.363%
2025-08-25	103.0000	110.5800	103.0000	110.5800	+5.818%	2	161	-40.034%
2025-08-20	102.5000	104.5000	102.5000	104.5000	-9.774%	2	160	-36.545%
2025-08-18	115.8200	115.8200	115.8200	115.8200	+0.277%	1	160	-42.747%
2025-08-15	117.0000	118.0000	115.5000	115.5000	+12.705%	3	159	-42.589%
2025-08-13	113.4800	113.4800	102.4800	102.4800	-9.462%	5	157	-35.295%
2025-08-12	113.1900	113.1900	113.1900	113.1900	+3.720%	1	154	-41.417%
2025-08-11	109.1300	109.1300	109.1300	109.1300	+1.309%	2	153	-39.238%
2025-08-08	101.6400	107.9600	101.6400	107.7200	+16.366%	6	155	-38.442%
2025-08-06	92.5700	92.5700	92.5700	92.5700	+9.163%	1	153	-28.368%
2025-08-05	87.7800	87.7900	84.8000	84.8000	-9.864%	5	153	-21.804%
2025-08-01	98.1500	98.1500	94.0800	94.0800	-3.260%	2	152	-29.517%
2025-07-30	97.2500	97.2500	97.2500	97.2500	+1.281%	2	151	-31.815%
2025-07-29	96.0200	96.0200	96.0200	96.0200	-18.343%	1	149	-30.941%
2025-07-21	117.5900	117.5900	117.5900	117.5900	+1.634%	2	149	-43.609%
2025-07-18	124.1700	124.1700	115.7000	115.7000	-24.875%	18	149	-42.688%
2025-07-16	154.0100	154.0100	154.0100	154.0100	+5.812%	4	150	-56.944%
2025-07-11	145.5500	145.5500	145.5500	145.5500	-13.420%	1	154	-54.442%
2025-07-09	168.1100	168.1100	168.1100	168.1100	+5.154%	1	153	-60.556%
2025-07-08	159.8700	159.8700	159.8700	159.8700	-6.009%	1	154	-58.523%
2025-07-02	169.4500	170.0900	168.5000	170.0900	-5.584%	103	153	-61.015%
2025-07-01	176.5900	180.1500	176.5900	180.1500	-1.858%	4	51	-63.192%
2025-06-26	183.5600	183.5600	183.5600	183.5600	+8.693%	2	51	-63.876%
2025-06-25	168.8800	168.8800	168.8800	168.8800	+5.550%	1	49	-60.735%
2025-06-23	149.1000	160.0000	149.1000	160.0000	+7.059%	4	50	-58.556%
2025-06-20	149.4500	149.4500	149.4500	149.4500	+0.107%	2	50	-55.631%
2025-06-16	149.2900	149.2900	149.2900	149.2900	+0.222%	2	50	-55.583%
2025-06-12	148.9600	148.9600	148.9600	148.9600	-7.879%	2	48	-55.485%
2025-06-06	161.9000	161.9000	161.7000	161.7000	-3.063%	4	46	-58.992%
2025-06-05	166.8100	166.8100	166.8100	166.8100	+17.043%	1	46	-60.248%
2025-05-29	142.5200	142.5200	142.5200	142.5200	-4.624%	1	46	-53.473%
2025-05-27	148.7500	149.4800	148.7500	149.4300	+6.205%	38	46	-55.625%
2025-05-23	141.0500	141.0500	140.6000	140.7000	-1.780%	8	42	-52.871%
2025-05-22	142.8500	143.2500	142.8500	143.2500	-3.412%	2	42	-53.710%
2025-05-21	148.3100	148.3100	148.3100	148.3100	+22.520%	2	42	-55.290%
2025-05-14	121.0500	121.0500	121.0500	121.0500	+15.727%	1	40	-45.221%
2025-05-12	104.6000	104.6000	104.6000	104.6000	-18.409%	1	39	-36.606%
2025-05-08	128.6800	128.6800	128.2000	128.2000	-2.871%	2	40	-48.276%
2025-05-07	128.0300	132.8400	128.0300	131.9900	+6.564%	5	40	-49.761%
2025-05-05	123.8600	123.8600	123.8600	123.8600	-4.429%	1	39	-46.464%
2025-05-02	129.4500	129.6000	129.4500	129.6000	+5.598%	8	39	-48.835%
2025-05-01	111.0000	122.7300	111.0000	122.7300	+7.847%	15	35	-45.971%
2025-04-30	115.3700	115.3700	113.8000	113.8000	+1.201%	6	36	-41.731%
2025-04-29	108.5300	112.6100	108.1200	112.4500	+9.622%	6	36	-41.032%
2025-04-28	102.5800	102.5800	102.5800	102.5800	+17.935%	2	34	-35.358%
2025-04-23	87.0000	87.0000	83.1700	86.9800	+38.768%	7	34	-23.764%
2025-04-17	62.0000	62.6800	61.5500	62.6800	-6.266%	5	33	+5.791%
2025-04-15	66.6900	66.9000	66.6900	66.8700	+23.059%	3	33	-0.837%
2025-04-10	53.5800	54.3400	53.5800	54.3400	-0.604%	2	33	+22.028%
2025-04-09	54.6700	54.6700	54.6700	54.6700	-8.009%	1	34	+21.291%
2025-03-24	59.4300	59.4300	59.4300	59.4300	+5.747%	1	33	+11.577%
2025-03-18	55.6300	56.2000	53.7000	56.2000	-9.076%	32	32	+17.989%
2025-03-17	62.0700	63.1500	61.8100	61.8100	+31.231%	13	21	+7.280%
2025-03-11	46.9500	47.1000	46.9500	47.1000	+7.583%	7	9	+40.786%
2025-03-10	45.6300	45.6300	43.7800	43.7800	-18.443%	4	7	+51.462%
2025-03-06	67.0000	67.1500	53.6800	53.6800	-26.466%	12	10	+23.528%
2025-03-05	71.3500	74.5200	66.4500	73.0000	+9.774%	24	10	-9.164%
2025-03-04	66.9500	66.9500	66.5000	66.5000	-8.465%	2	3	-0.286%
2025-02-27	72.5500	72.6500	72.5500	72.6500	-8.317%	2	3	-8.727%
2025-02-21	79.0500	79.2400	79.0500	79.2400	-21.467%	4	2	-16.318%
2025-02-18	100.9000	100.9000	100.9000	100.9000	+18.846%	1	2	-34.281%
2025-02-12	84.8000	84.9000	84.8000	84.9000	0.000%	2	1	-21.896%