NFLX261218C00150000
NFLX Dec 18 2026 150.00 Call
optionOPRA
EODOct 7, 2026
0.11USD+175.000%(+0.07)2Vol4,785OI
NFLX261218C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 2 | 4,785 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 4,805 | +175.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 2 | 4,804 | +175.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 13 | 4,803 | +266.667% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 8 | 4,803 | +1000.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 6 | 4,799 | +450.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 4,794 | +120.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 4,795 | +120.000% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 6 | 4,794 | +83.333% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 11 | 4,795 | +83.333% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 4,795 | +120.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -84.615% | 5 | 4,795 | +450.000% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 2 | 4,795 | -15.385% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 13 | 4,792 | +37.500% |
| 2026-09-10 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 86 | 4,877 | +37.500% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 1 | 4,876 | +37.500% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -85.714% | 4 | 4,874 | +1000.000% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 14 | 4,884 | +57.143% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 9 | 4,884 | +37.500% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 15 | 4,884 | +10.000% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 4,883 | -31.250% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 4 | 4,882 | 0.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -25.000% | 7 | 4,882 | -8.333% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1200 | 0.1600 | +6.667% | 5 | 4,882 | -31.250% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 4 | 4,882 | -26.667% |
| 2026-08-18 | 0.1200 | 0.1600 | 0.1100 | 0.1600 | +14.286% | 16 | 4,891 | -31.250% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 2 | 4,890 | -21.429% |
| 2026-08-14 | 0.1300 | 0.2200 | 0.1100 | 0.1100 | -26.667% | 14 | 4,895 | 0.000% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 4,894 | -26.667% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 6 | 4,890 | -15.385% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 4,890 | -8.333% |
| 2026-08-07 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | +13.333% | 4 | 4,891 | -35.294% |
| 2026-08-05 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 7 | 4,890 | -26.667% |
| 2026-08-04 | 0.1000 | 0.2800 | 0.1000 | 0.1300 | -7.143% | 6 | 4,889 | -15.385% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -26.316% | 7 | 4,892 | -21.429% |
| 2026-07-30 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +72.727% | 4 | 4,892 | -42.105% |
| 2026-07-29 | 0.1300 | 0.2000 | 0.1100 | 0.1100 | -38.889% | 4 | 4,889 | 0.000% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 4 | 4,889 | -38.889% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 4,889 | -31.250% |
| 2026-07-24 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 33 | 4,919 | -35.294% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 7 | 4,918 | -26.667% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.1500 | 0.1800 | -10.000% | 37 | 4,918 | -38.889% |
| 2026-07-21 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | +5.263% | 3 | 4,917 | -45.000% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.1500 | 0.1900 | +26.667% | 34 | 4,941 | -42.105% |
| 2026-07-17 | 0.2900 | 0.2900 | 0.1400 | 0.1500 | -37.500% | 283 | 5,002 | -26.667% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | -25.000% | 10 | 4,993 | -54.167% |
| 2026-07-15 | 0.2500 | 0.3200 | 0.2200 | 0.3200 | -25.581% | 14 | 4,980 | -65.625% |
| 2026-07-14 | 0.2400 | 0.4300 | 0.2400 | 0.4300 | +48.276% | 4 | 4,979 | -74.419% |
| 2026-07-13 | 0.3200 | 0.4700 | 0.2400 | 0.2900 | +7.407% | 15 | 4,988 | -62.069% |
| 2026-07-10 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | -6.897% | 6 | 4,989 | -59.259% |
| 2026-07-09 | 0.3000 | 0.3100 | 0.2600 | 0.2900 | -35.556% | 5 | 4,989 | -62.069% |
| 2026-07-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +60.714% | 1 | 4,989 | -75.556% |
| 2026-07-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 4,990 | -60.714% |
| 2026-07-06 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | -28.571% | 5 | 4,988 | -56.000% |
| 2026-07-02 | 0.2400 | 0.3500 | 0.2400 | 0.3500 | +34.615% | 17 | 4,976 | -68.571% |
| 2026-07-01 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | +100.000% | 18 | 4,971 | -57.692% |
| 2026-06-30 | 0.4100 | 0.4100 | 0.1300 | 0.1300 | -51.852% | 18 | 4,960 | -15.385% |
| 2026-06-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 10 | 4,950 | -59.259% |
| 2026-06-26 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | +9.091% | 17 | 4,935 | -54.167% |
| 2026-06-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 3 | 4,935 | -50.000% |
| 2026-06-24 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +3.846% | 25 | 4,915 | -59.259% |
| 2026-06-23 | 0.2000 | 0.4900 | 0.2000 | 0.2600 | -33.333% | 35 | 4,917 | -57.692% |
| 2026-06-22 | 0.3500 | 0.3900 | 0.2000 | 0.3900 | +5.405% | 126 | 4,917 | -71.795% |
| 2026-06-18 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 15 | 4,907 | -70.270% |
| 2026-06-17 | 0.3100 | 0.3700 | 0.3100 | 0.3500 | -2.778% | 24 | 4,904 | -68.571% |
| 2026-06-16 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | -10.000% | 22 | 4,895 | -69.444% |
| 2026-06-15 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | +2.564% | 41 | 4,896 | -72.500% |
| 2026-06-12 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | -15.217% | 4 | 4,895 | -71.795% |
| 2026-06-11 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -8.000% | 31 | 4,919 | -76.087% |
| 2026-06-10 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -9.091% | 3 | 4,921 | -78.000% |
| 2026-06-09 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | +22.222% | 3 | 4,921 | -80.000% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 2 | 4,921 | -75.556% |
| 2026-06-05 | 0.4900 | 0.5100 | 0.4000 | 0.4700 | -16.071% | 53 | 4,891 | -76.596% |
| 2026-06-04 | 0.5000 | 0.5600 | 0.4800 | 0.5600 | -8.197% | 12 | 4,883 | -80.357% |
| 2026-06-03 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | -1.613% | 2 | 4,883 | -81.967% |
| 2026-06-02 | 0.6000 | 0.6200 | 0.5600 | 0.6200 | +3.333% | 96 | 4,862 | -82.258% |
| 2026-06-01 | 0.5900 | 0.6500 | 0.5800 | 0.6000 | +3.448% | 28 | 4,848 | -81.667% |
| 2026-05-29 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +5.455% | 6 | 4,847 | -81.034% |
| 2026-05-28 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 0.000% | 36 | 4,830 | -80.000% |
| 2026-05-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 4,829 | -80.000% |
| 2026-05-26 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | +25.000% | 7 | 4,822 | -81.667% |
| 2026-05-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 1 | 4,823 | -77.083% |
| 2026-05-19 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +7.692% | 14 | 4,809 | -84.286% |
| 2026-05-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 5 | 4,809 | -83.077% |
| 2026-05-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 4,809 | -78.000% |
| 2026-05-14 | 0.5700 | 0.7200 | 0.5700 | 0.5900 | +9.259% | 30 | 4,799 | -81.356% |
| 2026-05-13 | 0.4500 | 0.5500 | 0.4500 | 0.5400 | +10.204% | 17 | 4,791 | -79.630% |
| 2026-05-12 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +8.889% | 11 | 4,790 | -77.551% |
| 2026-05-11 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -28.571% | 55 | 4,743 | -75.556% |
| 2026-05-08 | 0.6000 | 0.6300 | 0.5500 | 0.6300 | +3.279% | 11 | 4,737 | -82.540% |
| 2026-05-07 | 0.5700 | 0.6500 | 0.5300 | 0.6100 | +1.667% | 23 | 4,725 | -81.967% |
| 2026-05-06 | 0.5400 | 0.6000 | 0.4900 | 0.6000 | +1.695% | 6 | 4,725 | -81.667% |
| 2026-05-05 | 0.6500 | 0.6500 | 0.5400 | 0.5900 | -19.178% | 54 | 4,703 | -81.356% |
| 2026-05-01 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -14.118% | 66 | 4,733 | -84.932% |
| 2026-04-30 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | +13.333% | 6 | 4,730 | -87.059% |
| 2026-04-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +17.187% | 1 | 4,729 | -85.333% |
| 2026-04-28 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -9.859% | 51 | 4,679 | -82.813% |
| 2026-04-27 | 0.7300 | 0.8000 | 0.7000 | 0.7100 | -5.333% | 15 | 4,677 | -84.507% |
| 2026-04-24 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | -6.250% | 36 | 4,648 | -85.333% |
| 2026-04-23 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -10.112% | 10 | 4,638 | -86.250% |
| 2026-04-22 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | +11.250% | 40 | 4,603 | -87.640% |
| 2026-04-21 | 0.8000 | 0.8800 | 0.8000 | 0.8000 | -12.088% | 36 | 4,587 | -86.250% |
| 2026-04-20 | 0.9900 | 1.0700 | 0.8400 | 0.9100 | -19.469% | 84 | 4,549 | -87.912% |
| 2026-04-17 | 1.0000 | 1.1500 | 0.8700 | 1.1300 | -55.859% | 655 | 4,349 | -90.265% |
| 2026-04-16 | 2.4100 | 2.8000 | 2.4100 | 2.5600 | +2.400% | 432 | 3,940 | -95.703% |
| 2026-04-15 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | +9.649% | 84 | 3,940 | -95.600% |
| 2026-04-14 | 2.0500 | 2.2800 | 2.0500 | 2.2800 | +14.000% | 114 | 3,915 | -95.175% |
| 2026-04-13 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | +6.952% | 4 | 3,958 | -94.500% |
| 2026-04-10 | 1.9200 | 1.9300 | 1.6600 | 1.8700 | +4.469% | 61 | 3,957 | -94.118% |
| 2026-04-09 | 1.6500 | 1.8600 | 1.5600 | 1.7900 | +20.134% | 117 | 3,996 | -93.855% |
| 2026-04-08 | 1.4000 | 1.4900 | 1.3000 | 1.4900 | -3.247% | 62 | 4,025 | -92.617% |
| 2026-04-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +4.762% | 1 | 4,025 | -92.857% |
| 2026-04-06 | 2.0500 | 2.0500 | 1.4700 | 1.4700 | +8.889% | 42 | 4,025 | -92.517% |
| 2026-04-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +11.570% | 10 | 3,995 | -91.852% |
| 2026-03-31 | 1.1400 | 1.3000 | 1.1400 | 1.2100 | +21.000% | 59 | 3,995 | -90.909% |
| 2026-03-30 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -17.355% | 9 | 3,989 | -89.000% |
| 2026-03-27 | 1.0800 | 1.2100 | 1.0800 | 1.2100 | +2.542% | 3 | 3,997 | -90.909% |
| 2026-03-26 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | +4.425% | 19 | 3,997 | -90.678% |
| 2026-03-24 | 0.9500 | 1.1300 | 0.9500 | 1.1300 | +13.000% | 2 | 3,986 | -90.265% |
| 2026-03-23 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -6.542% | 303 | 3,986 | -89.000% |
| 2026-03-19 | 1.2500 | 1.4000 | 1.0500 | 1.0700 | -20.741% | 30 | 3,989 | -89.720% |
| 2026-03-18 | 1.2800 | 1.9100 | 1.2800 | 1.3500 | +3.846% | 1,017 | 3,983 | -91.852% |
| 2026-03-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.667% | 1 | 3,639 | -91.538% |
| 2026-03-16 | 1.5000 | 1.6900 | 1.5000 | 1.5600 | -2.500% | 19 | 3,639 | -92.949% |
| 2026-03-13 | 1.6400 | 1.6400 | 1.5600 | 1.6000 | -1.840% | 8 | 3,639 | -93.125% |
| 2026-03-11 | 1.7500 | 1.7900 | 1.6300 | 1.6300 | -16.410% | 38 | 3,633 | -93.252% |
| 2026-03-10 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -4.878% | 2 | 3,638 | -94.359% |
| 2026-03-09 | 2.0000 | 2.1000 | 2.0000 | 2.0500 | -9.292% | 24 | 3,638 | -94.634% |
| 2026-03-06 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 1 | 3,656 | -95.133% |
| 2026-03-05 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +12.745% | 28 | 3,656 | -95.217% |
| 2026-03-04 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +5.155% | 35 | 3,667 | -94.608% |
| 2026-03-03 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | -11.818% | 7 | 3,692 | -94.330% |
| 2026-03-02 | 1.8900 | 2.2000 | 1.7000 | 2.2000 | +9.453% | 109 | 3,698 | -95.000% |
| 2026-02-27 | 1.6000 | 2.0300 | 1.2400 | 2.0100 | +99.010% | 186 | 3,758 | -94.527% |
| 2026-02-26 | 0.9200 | 1.0200 | 0.9200 | 1.0100 | +16.092% | 98 | 3,765 | -89.109% |
| 2026-02-25 | 0.8000 | 1.0000 | 0.8000 | 0.8700 | +22.535% | 8 | 3,755 | -87.356% |
| 2026-02-24 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | +18.333% | 22 | 3,755 | -84.507% |
| 2026-02-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 3,739 | -81.667% |
| 2026-02-20 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | -1.449% | 8 | 3,738 | -83.824% |
| 2026-02-19 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | +4.545% | 9 | 3,736 | -84.058% |
| 2026-02-18 | 0.6500 | 0.7000 | 0.6500 | 0.6600 | -2.941% | 5 | 3,734 | -83.333% |
| 2026-02-17 | 0.7000 | 0.7000 | 0.6000 | 0.6800 | 0.000% | 5 | 3,737 | -83.824% |
| 2026-02-13 | 0.7000 | 0.7000 | 0.6300 | 0.6800 | -10.526% | 14 | 3,734 | -83.824% |
| 2026-02-12 | 0.6800 | 0.7700 | 0.4000 | 0.7600 | -3.797% | 230 | 3,734 | -85.526% |
| 2026-02-11 | 0.8200 | 0.8500 | 0.7400 | 0.7900 | -12.222% | 7 | 3,733 | -86.076% |
| 2026-02-10 | 0.9200 | 1.0000 | 0.9000 | 0.9000 | +20.000% | 17 | 3,730 | -87.778% |
| 2026-02-09 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -5.063% | 10 | 3,732 | -85.333% |
| 2026-02-06 | 0.8100 | 0.8100 | 0.7100 | 0.7900 | -7.059% | 9 | 3,729 | -86.076% |
| 2026-02-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 5 | 3,732 | -87.059% |
| 2026-02-04 | 0.7900 | 0.8700 | 0.7500 | 0.7500 | -7.407% | 14 | 3,732 | -85.333% |
| 2026-02-03 | 0.9000 | 0.9000 | 0.8000 | 0.8100 | -10.000% | 16 | 3,732 | -86.420% |
| 2026-02-02 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | -4.255% | 8 | 3,725 | -87.778% |
| 2026-01-30 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | -1.053% | 12 | 3,717 | -88.298% |
| 2026-01-29 | 1.0000 | 1.0500 | 0.9300 | 0.9500 | -16.667% | 22 | 3,728 | -88.421% |
| 2026-01-28 | 1.1000 | 1.1700 | 1.0700 | 1.1400 | +7.547% | 10 | 3,715 | -90.351% |
| 2026-01-27 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -10.169% | 7 | 3,713 | -89.623% |
| 2026-01-26 | 1.1600 | 1.2000 | 1.1600 | 1.1800 | +2.609% | 8 | 3,712 | -90.678% |
| 2026-01-23 | 1.0800 | 1.2000 | 1.0800 | 1.1500 | +15.000% | 13 | 3,714 | -90.435% |
| 2026-01-22 | 1.0700 | 1.1000 | 0.9500 | 1.0000 | -9.091% | 57 | 3,702 | -89.000% |
| 2026-01-21 | 0.7800 | 1.4400 | 0.7800 | 1.1000 | -38.889% | 88 | 3,700 | -90.000% |
| 2026-01-20 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | +6.509% | 33 | 3,687 | -93.889% |
| 2026-01-16 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | -8.152% | 72 | 3,736 | -93.491% |
| 2026-01-15 | 1.8600 | 1.8700 | 1.7700 | 1.8400 | +1.099% | 15 | 3,736 | -94.022% |
| 2026-01-14 | 1.9900 | 1.9900 | 1.7700 | 1.8200 | -9.000% | 26 | 3,735 | -93.956% |
| 2026-01-13 | 1.9300 | 2.0000 | 1.7500 | 2.0000 | +13.636% | 13 | 3,728 | -94.500% |
| 2026-01-12 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -1.124% | 4 | 3,730 | -93.750% |
| 2026-01-09 | 1.7000 | 1.7800 | 1.6500 | 1.7800 | -1.111% | 36 | 3,731 | -93.820% |
| 2026-01-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 3,717 | -93.889% |
| 2026-01-07 | 1.9600 | 1.9600 | 1.7800 | 1.8000 | -1.099% | 5 | 3,716 | -93.889% |
| 2026-01-06 | 1.7400 | 1.9500 | 1.7400 | 1.8200 | -6.667% | 60 | 3,713 | -93.956% |
| 2026-01-05 | 2.0200 | 2.0200 | 1.9000 | 1.9500 | +2.632% | 9 | 3,708 | -94.359% |
| 2026-01-02 | 2.1500 | 2.1500 | 1.8500 | 1.9000 | -13.636% | 132 | 3,709 | -94.211% |
| 2025-12-31 | 2.2000 | 2.2500 | 2.2000 | 2.2000 | 0.000% | 40 | 3,590 | -95.000% |
| 2025-12-30 | 2.2300 | 2.2500 | 2.2000 | 2.2000 | -5.983% | 35 | 3,590 | -95.000% |
| 2025-12-29 | 2.4400 | 2.4400 | 2.3400 | 2.3400 | -2.905% | 29 | 3,573 | -95.299% |
| 2025-12-26 | 2.2800 | 2.4500 | 2.2800 | 2.4100 | +4.329% | 14 | 3,566 | -95.436% |
| 2025-12-24 | 2.2800 | 2.3100 | 2.2800 | 2.3100 | 0.000% | 6 | 3,556 | -95.238% |
| 2025-12-23 | 2.3500 | 2.3500 | 2.3000 | 2.3100 | +0.435% | 3 | 3,556 | -95.238% |
| 2025-12-22 | 2.4800 | 2.4800 | 2.3000 | 2.3000 | -8.000% | 32 | 3,554 | -95.217% |
| 2025-12-19 | 2.6900 | 2.7400 | 2.5000 | 2.5000 | -1.186% | 79 | 3,539 | -95.600% |
| 2025-12-18 | 2.8300 | 2.8300 | 2.5000 | 2.5300 | -6.642% | 25 | 3,495 | -95.652% |
| 2025-12-17 | 2.8100 | 3.1500 | 2.5000 | 2.7100 | -1.812% | 95 | 3,495 | -95.941% |
| 2025-12-16 | 2.7100 | 2.7600 | 2.6900 | 2.7600 | +3.371% | 13 | 3,471 | -96.014% |
| 2025-12-15 | 2.9800 | 2.9800 | 2.6700 | 2.6700 | -11.296% | 26 | 3,474 | -95.880% |
| 2025-12-12 | 3.2000 | 3.2600 | 3.0000 | 3.0100 | +3.793% | 103 | 3,482 | -96.346% |
| 2025-12-11 | 2.6500 | 2.9600 | 2.6500 | 2.9000 | +9.434% | 75 | 3,499 | -96.207% |
| 2025-12-10 | 3.2900 | 3.2900 | 2.6500 | 2.6500 | -16.404% | 120 | 3,490 | -95.849% |
| 2025-12-09 | 3.1000 | 3.1700 | 3.0000 | 3.1700 | +0.635% | 14 | 3,375 | -96.530% |
| 2025-12-08 | 3.3000 | 3.3000 | 3.0000 | 3.1500 | -13.699% | 39 | 3,366 | -96.508% |
| 2025-12-05 | 3.7000 | 4.5500 | 3.4000 | 3.6500 | -12.048% | 87 | 3,352 | -96.986% |
| 2025-12-04 | 4.0200 | 4.1500 | 3.9500 | 4.1500 | -1.659% | 13 | 3,278 | -97.349% |
| 2025-12-03 | 4.5000 | 4.5000 | 4.0400 | 4.2200 | -22.140% | 49 | 3,268 | -97.393% |
| 2025-12-02 | 5.0000 | 5.4200 | 5.0000 | 5.4200 | +10.838% | 46 | 3,265 | -97.970% |
| 2025-12-01 | 5.0500 | 5.0500 | 4.8900 | 4.8900 | -3.929% | 5 | 3,222 | -97.751% |
| 2025-11-28 | 4.9500 | 5.0900 | 4.7000 | 5.0900 | +3.666% | 7 | 3,218 | -97.839% |
| 2025-11-26 | 4.8000 | 4.9100 | 4.8000 | 4.9100 | +9.111% | 31 | 3,183 | -97.760% |
| 2025-11-25 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | +3.448% | 16 | 3,183 | -97.556% |
| 2025-11-24 | 4.4100 | 4.4200 | 4.3000 | 4.3500 | -6.452% | 16 | 3,181 | -97.471% |
| 2025-11-21 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -10.577% | 9 | 3,182 | -97.634% |
| 2025-11-20 | 6.3000 | 6.3000 | 5.2000 | 5.2000 | -14.754% | 12 | 3,176 | -97.885% |
| 2025-11-19 | 7.0000 | 7.0000 | 6.0000 | 6.1000 | -21.290% | 10 | 3,170 | -98.197% |
| 2025-11-18 | 6.8000 | 7.7500 | 6.7800 | 7.7500 | +24.000% | 90 | 3,163 | -98.581% |
| 2025-11-17 | 6.2900 | 6.5000 | 6.2500 | 6.2500 | 0.000% | 12 | 3,154 | -98.240% |