NFLX261218C00140000
NFLX Dec 18 2026 140.00 Call
optionOPRA
EODOct 8, 2026
0.05USD-28.571%(-0.02)5Vol5,209OI
NFLX261218C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 5 | 5,210 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 86 | 5,182 | -28.571% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -50.000% | 6 | 5,177 | +25.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 5,177 | -37.500% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 100 | 5,177 | -54.545% |
| 2026-09-18 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | -53.333% | 21 | 5,182 | -28.571% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 5,181 | -66.667% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 93 | 5,134 | -50.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 5,136 | -50.000% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 5,134 | -58.333% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 5,134 | -58.333% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 4 | 5,138 | -54.545% |
| 2026-09-01 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 3 | 5,138 | -64.286% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 5,140 | -61.538% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 5,141 | -54.545% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 5,141 | -72.222% |
| 2026-08-19 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 10 | 5,151 | -68.750% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 12 | 5,155 | -75.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 5,156 | -50.000% |
| 2026-08-14 | 0.1900 | 0.2700 | 0.1900 | 0.1900 | -5.000% | 3 | 5,158 | -73.684% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 5,158 | -75.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | +6.250% | 7 | 5,159 | -70.588% |
| 2026-08-07 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | +14.286% | 13 | 5,157 | -68.750% |
| 2026-07-31 | 0.1500 | 0.1800 | 0.1200 | 0.1400 | -17.647% | 54 | 5,201 | -64.286% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 5,200 | -70.588% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -11.111% | 4 | 5,200 | -68.750% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +12.500% | 21 | 5,209 | -72.222% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 828 | 5,623 | -68.750% |
| 2026-07-20 | 0.4200 | 0.4200 | 0.1400 | 0.1800 | -28.000% | 279 | 5,622 | -72.222% |
| 2026-07-17 | 0.2400 | 0.2500 | 0.2000 | 0.2500 | -21.875% | 11 | 5,622 | -80.000% |
| 2026-07-16 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | -5.882% | 565 | 5,559 | -84.375% |
| 2026-07-15 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +9.677% | 9 | 5,558 | -85.294% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.3000 | 0.3100 | -3.125% | 10 | 5,556 | -83.871% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -30.435% | 1 | 5,555 | -84.375% |
| 2026-07-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 5,555 | -89.130% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 25 | 5,530 | -87.500% |
| 2026-07-07 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +35.135% | 2 | 5,529 | -90.000% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -7.500% | 22 | 5,529 | -86.486% |
| 2026-07-02 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -6.977% | 7 | 5,529 | -87.500% |
| 2026-07-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +48.276% | 1 | 5,528 | -88.372% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -27.500% | 13 | 5,525 | -82.759% |
| 2026-06-29 | 0.5500 | 0.5500 | 0.3700 | 0.4000 | +2.564% | 3 | 5,527 | -87.500% |
| 2026-06-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 5,528 | -87.179% |
| 2026-06-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 5,528 | -86.111% |
| 2026-06-23 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +5.263% | 456 | 5,078 | -87.500% |
| 2026-06-22 | 0.4000 | 0.4500 | 0.3500 | 0.3800 | -22.449% | 37 | 5,075 | -86.842% |
| 2026-06-18 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | +6.522% | 34 | 5,092 | -89.796% |
| 2026-06-17 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | -4.167% | 23 | 5,092 | -89.130% |
| 2026-06-16 | 0.4800 | 0.4800 | 0.3800 | 0.4800 | -7.692% | 23 | 5,096 | -89.583% |
| 2026-06-15 | 0.4800 | 0.5800 | 0.4700 | 0.5200 | -3.704% | 12 | 5,092 | -90.385% |
| 2026-06-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.947% | 2 | 5,092 | -90.741% |
| 2026-06-11 | 0.5700 | 0.7600 | 0.5700 | 0.7600 | -1.299% | 4 | 5,092 | -93.421% |
| 2026-06-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +13.235% | 2 | 5,091 | -93.506% |
| 2026-06-08 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | +4.615% | 5 | 5,090 | -92.647% |
| 2026-06-05 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -12.162% | 4 | 5,091 | -92.308% |
| 2026-06-04 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -7.500% | 18 | 5,082 | -93.243% |
| 2026-06-02 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | -6.977% | 154 | 5,158 | -93.750% |
| 2026-06-01 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | +4.878% | 18 | 5,165 | -94.186% |
| 2026-05-29 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +2.500% | 8 | 5,163 | -93.902% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 11 | 5,163 | -93.750% |
| 2026-05-27 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 10 | 5,168 | -94.118% |
| 2026-05-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 5 | 5,168 | -94.444% |
| 2026-05-21 | 1.0400 | 1.0500 | 1.0000 | 1.0000 | +14.943% | 12 | 5,174 | -95.000% |
| 2026-05-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -14.706% | 2 | 5,174 | -94.253% |
| 2026-05-19 | 1.1000 | 1.1000 | 0.9500 | 1.0200 | -1.923% | 37 | 5,205 | -95.098% |
| 2026-05-18 | 0.7500 | 1.0400 | 0.7500 | 1.0400 | +36.842% | 60 | 5,222 | -95.192% |
| 2026-05-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 5,221 | -93.421% |
| 2026-05-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 13 | 5,214 | -93.750% |
| 2026-05-13 | 0.7900 | 0.7900 | 0.6900 | 0.7600 | -5.000% | 18 | 5,215 | -93.421% |
| 2026-05-12 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | +17.647% | 21 | 5,218 | -93.750% |
| 2026-05-11 | 0.7000 | 1.0300 | 0.6800 | 0.6800 | -20.930% | 38 | 5,193 | -92.647% |
| 2026-05-08 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | -2.273% | 113 | 5,186 | -94.186% |
| 2026-05-07 | 0.9100 | 1.0600 | 0.8000 | 0.8800 | +14.286% | 25 | 5,168 | -94.318% |
| 2026-05-06 | 0.8500 | 0.8500 | 0.7100 | 0.7700 | -6.098% | 18 | 5,169 | -93.506% |
| 2026-05-05 | 1.0000 | 1.0000 | 0.8000 | 0.8200 | -20.388% | 40 | 5,165 | -93.902% |
| 2026-05-04 | 1.1900 | 1.1900 | 1.0300 | 1.0300 | -17.600% | 16 | 5,150 | -95.146% |
| 2026-04-30 | 1.2600 | 1.3800 | 1.2500 | 1.2500 | +9.649% | 44 | 5,147 | -96.000% |
| 2026-04-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 2 | 5,145 | -95.614% |
| 2026-04-28 | 1.3000 | 1.3000 | 1.0300 | 1.1400 | 0.000% | 13 | 5,134 | -95.614% |
| 2026-04-27 | 0.9900 | 1.2500 | 0.9900 | 1.1400 | -5.000% | 9 | 5,135 | -95.614% |
| 2026-04-24 | 1.2500 | 1.2500 | 1.1000 | 1.2000 | 0.000% | 11 | 5,137 | -95.833% |
| 2026-04-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 10 | 5,127 | -95.833% |
| 2026-04-22 | 1.2800 | 1.3900 | 1.2400 | 1.3000 | +3.175% | 206 | 4,942 | -96.154% |
| 2026-04-21 | 1.4700 | 1.4700 | 1.2600 | 1.2600 | -10.000% | 57 | 4,917 | -96.032% |
| 2026-04-20 | 1.6300 | 1.6300 | 1.3300 | 1.4000 | -17.647% | 21 | 4,918 | -96.429% |
| 2026-04-17 | 1.6300 | 1.9500 | 1.5000 | 1.7000 | -56.410% | 291 | 4,824 | -97.059% |
| 2026-04-16 | 3.5500 | 4.1500 | 3.5500 | 3.9000 | +4.000% | 244 | 4,710 | -98.718% |
| 2026-04-15 | 3.2500 | 3.7500 | 3.2500 | 3.7500 | +5.337% | 289 | 4,710 | -98.667% |
| 2026-04-14 | 3.3500 | 3.5600 | 3.3500 | 3.5600 | +15.961% | 28 | 4,504 | -98.596% |
| 2026-04-13 | 2.4600 | 3.0700 | 2.4600 | 3.0700 | +4.778% | 44 | 4,510 | -98.371% |
| 2026-04-10 | 2.6000 | 2.9400 | 2.6000 | 2.9300 | +4.643% | 5 | 4,503 | -98.294% |
| 2026-04-09 | 2.4900 | 2.8500 | 2.4900 | 2.8000 | +20.690% | 20 | 4,504 | -98.214% |
| 2026-04-08 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.870% | 1 | 4,516 | -97.845% |
| 2026-04-06 | 2.3800 | 2.3800 | 2.2700 | 2.3000 | +0.437% | 4 | 4,515 | -97.826% |
| 2026-04-02 | 2.0000 | 2.2900 | 2.0000 | 2.2900 | +24.457% | 14 | 4,507 | -97.817% |
| 2026-04-01 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.641% | 1 | 4,507 | -97.283% |
| 2026-03-31 | 1.8500 | 1.9800 | 1.8500 | 1.9500 | +12.069% | 8 | 4,506 | -97.436% |
| 2026-03-30 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.247% | 1 | 4,509 | -97.126% |
| 2026-03-27 | 1.8800 | 1.8800 | 1.7500 | 1.7800 | -2.732% | 102 | 4,508 | -97.191% |
| 2026-03-26 | 1.6000 | 2.0000 | 1.6000 | 1.8300 | +21.192% | 4 | 4,608 | -97.268% |
| 2026-03-25 | 1.5100 | 1.6000 | 1.3600 | 1.5100 | -12.717% | 48 | 4,610 | -96.689% |
| 2026-03-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 1 | 4,570 | -97.110% |
| 2026-03-23 | 1.6200 | 1.7300 | 1.6200 | 1.7300 | +15.333% | 21 | 4,570 | -97.110% |
| 2026-03-20 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | -17.582% | 2 | 4,591 | -96.667% |
| 2026-03-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.453% | 4 | 4,593 | -97.253% |
| 2026-03-18 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.286% | 1 | 4,597 | -97.512% |
| 2026-03-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.110% | 1 | 4,597 | -97.619% |
| 2026-03-16 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -5.603% | 3 | 4,597 | -97.717% |
| 2026-03-13 | 2.3300 | 2.3300 | 2.3200 | 2.3200 | -5.306% | 10 | 4,600 | -97.845% |
| 2026-03-11 | 2.7400 | 2.7400 | 2.4500 | 2.4500 | -18.333% | 6 | 4,605 | -97.959% |
| 2026-03-09 | 3.1000 | 3.1000 | 2.9900 | 3.0000 | -11.243% | 31 | 4,606 | -98.333% |
| 2026-03-06 | 3.2700 | 3.4500 | 3.1900 | 3.3800 | +6.289% | 21 | 4,620 | -98.521% |
| 2026-03-05 | 3.0000 | 3.2000 | 3.0000 | 3.1800 | +13.167% | 20 | 4,621 | -98.428% |
| 2026-03-04 | 3.2000 | 3.2000 | 2.8100 | 2.8100 | -1.404% | 32 | 4,621 | -98.221% |
| 2026-03-03 | 2.6700 | 3.2000 | 2.6700 | 2.8500 | -6.250% | 7 | 4,621 | -98.246% |
| 2026-03-02 | 2.9600 | 3.2000 | 2.8600 | 3.0400 | +10.545% | 96 | 4,615 | -98.355% |
| 2026-02-27 | 2.2000 | 2.9100 | 1.9700 | 2.7500 | +71.875% | 596 | 4,652 | -98.182% |
| 2026-02-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +25.000% | 10 | 4,820 | -96.875% |
| 2026-02-25 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +30.612% | 2 | 4,820 | -96.094% |
| 2026-02-24 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | +3.158% | 3 | 4,820 | -94.898% |
| 2026-02-23 | 0.9500 | 0.9800 | 0.9100 | 0.9500 | +2.151% | 5 | 4,820 | -94.737% |
| 2026-02-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 240 | 4,823 | -94.624% |
| 2026-02-18 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +9.890% | 20 | 4,823 | -95.000% |
| 2026-02-17 | 0.9800 | 1.0000 | 0.8900 | 0.9100 | -8.081% | 18 | 4,823 | -94.505% |
| 2026-02-13 | 1.0700 | 1.0700 | 0.9200 | 0.9900 | +5.319% | 248 | 4,580 | -94.949% |
| 2026-02-12 | 1.1200 | 1.1200 | 0.9400 | 0.9400 | -13.761% | 4 | 4,580 | -94.681% |
| 2026-02-11 | 0.9100 | 1.2400 | 0.9100 | 1.0900 | -12.800% | 16 | 4,577 | -95.413% |
| 2026-02-06 | 1.1000 | 1.2500 | 1.0600 | 1.2500 | -2.344% | 10 | 4,574 | -96.000% |
| 2026-02-05 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | +14.286% | 5 | 4,577 | -96.094% |
| 2026-02-04 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +3.704% | 3 | 4,573 | -95.536% |
| 2026-02-03 | 1.4000 | 1.4000 | 1.0800 | 1.0800 | -28.000% | 26 | 4,572 | -95.370% |
| 2026-02-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 1 | 4,575 | -96.667% |
| 2026-01-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +1.379% | 1 | 4,575 | -96.599% |
| 2026-01-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 10 | 4,576 | -96.552% |
| 2026-01-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 500 | 4,570 | -96.875% |
| 2026-01-23 | 1.5300 | 1.6500 | 1.5300 | 1.6300 | +18.116% | 521 | 4,450 | -96.933% |
| 2026-01-22 | 1.5000 | 1.5300 | 1.3800 | 1.3800 | -12.658% | 510 | 4,892 | -96.377% |
| 2026-01-21 | 1.5500 | 1.8000 | 1.5000 | 1.5800 | -35.510% | 133 | 4,893 | -96.835% |
| 2026-01-20 | 2.5900 | 2.5900 | 2.4500 | 2.4500 | +4.255% | 18 | 4,886 | -97.959% |
| 2026-01-16 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -6.375% | 22 | 4,876 | -97.872% |
| 2026-01-15 | 2.5700 | 2.5700 | 2.5100 | 2.5100 | 0.000% | 21 | 4,876 | -98.008% |
| 2026-01-14 | 2.7700 | 2.7700 | 2.5100 | 2.5100 | +1.619% | 15 | 4,876 | -98.008% |
| 2026-01-13 | 2.4500 | 2.6600 | 2.4500 | 2.4700 | -0.403% | 19 | 4,866 | -97.976% |
| 2026-01-12 | 2.5400 | 2.5900 | 2.4800 | 2.4800 | +0.405% | 13 | 4,869 | -97.984% |
| 2026-01-09 | 2.3000 | 2.6500 | 2.3000 | 2.4700 | -0.803% | 7 | 4,869 | -97.976% |
| 2026-01-08 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -6.742% | 3 | 4,866 | -97.992% |
| 2026-01-07 | 2.8000 | 2.8000 | 2.5000 | 2.6700 | +4.297% | 54 | 4,866 | -98.127% |
| 2026-01-06 | 2.6900 | 2.6900 | 2.5000 | 2.5600 | -5.185% | 20 | 4,848 | -98.047% |
| 2026-01-05 | 2.7000 | 2.7200 | 2.7000 | 2.7000 | +1.887% | 4 | 4,828 | -98.148% |
| 2026-01-02 | 3.0100 | 3.0100 | 2.6500 | 2.6500 | -14.516% | 110 | 4,829 | -98.113% |
| 2025-12-31 | 3.0300 | 3.1600 | 3.0200 | 3.1000 | -0.641% | 18 | 4,789 | -98.387% |
| 2025-12-30 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | -4.000% | 39 | 4,789 | -98.397% |
| 2025-12-29 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -2.108% | 10 | 4,789 | -98.462% |
| 2025-12-26 | 3.1500 | 3.4300 | 3.1500 | 3.3200 | +3.750% | 24 | 4,793 | -98.494% |
| 2025-12-24 | 3.1500 | 3.2500 | 3.1500 | 3.2000 | 0.000% | 8 | 4,795 | -98.438% |
| 2025-12-23 | 3.1700 | 3.2700 | 3.1700 | 3.2000 | -1.235% | 10 | 4,795 | -98.438% |
| 2025-12-22 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | -8.732% | 13 | 4,789 | -98.457% |
| 2025-12-19 | 3.5000 | 3.7000 | 3.5000 | 3.5500 | +1.429% | 79 | 4,800 | -98.592% |
| 2025-12-18 | 3.6900 | 3.6900 | 3.5000 | 3.5000 | -6.915% | 8 | 4,757 | -98.571% |
| 2025-12-17 | 4.2000 | 4.2000 | 3.7600 | 3.7600 | -1.053% | 59 | 4,754 | -98.670% |
| 2025-12-16 | 3.7500 | 3.8100 | 3.7500 | 3.8000 | +4.110% | 70 | 4,745 | -98.684% |
| 2025-12-15 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -13.095% | 39 | 4,720 | -98.630% |
| 2025-12-12 | 4.2500 | 4.3800 | 4.1000 | 4.2000 | +5.000% | 19 | 4,710 | -98.810% |
| 2025-12-11 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +9.290% | 4 | 4,695 | -98.750% |
| 2025-12-10 | 4.1000 | 4.2000 | 3.6600 | 3.6600 | -18.667% | 31 | 4,695 | -98.634% |
| 2025-12-09 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +4.651% | 31 | 4,674 | -98.889% |
| 2025-12-08 | 4.9000 | 4.9000 | 4.1500 | 4.3000 | -13.655% | 31 | 4,646 | -98.837% |
| 2025-12-05 | 4.5000 | 5.5000 | 4.5000 | 4.9800 | -6.038% | 50 | 4,621 | -98.996% |
| 2025-12-04 | 5.4900 | 5.4900 | 5.3000 | 5.3000 | -5.357% | 2 | 4,582 | -99.057% |
| 2025-12-03 | 5.6000 | 5.7000 | 5.5500 | 5.6000 | -23.288% | 20 | 4,580 | -99.107% |
| 2025-12-02 | 7.2000 | 7.4000 | 7.2000 | 7.3000 | +1.108% | 21 | 4,567 | -99.315% |
| 2025-12-01 | 6.5500 | 7.2200 | 6.5500 | 7.2200 | +3.438% | 4 | 4,546 | -99.307% |
| 2025-11-28 | 7.0000 | 7.0000 | 6.9800 | 6.9800 | +3.561% | 2 | 4,545 | -99.284% |
| 2025-11-26 | 6.4000 | 6.7400 | 6.4000 | 6.7400 | +12.333% | 73 | 4,472 | -99.258% |
| 2025-11-25 | 6.9500 | 6.9500 | 6.0000 | 6.0000 | -7.692% | 23 | 4,472 | -99.167% |
| 2025-11-24 | 5.9600 | 6.5000 | 5.9000 | 6.5000 | 0.000% | 23 | 4,462 | -99.231% |
| 2025-11-21 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -6.069% | 12 | 4,454 | -99.231% |
| 2025-11-20 | 8.1200 | 8.1200 | 6.9200 | 6.9200 | -13.500% | 13 | 4,453 | -99.277% |
| 2025-11-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -17.949% | 1 | 4,443 | -99.375% |
| 2025-11-18 | 9.6500 | 10.0000 | 9.6500 | 9.7500 | +20.818% | 8 | 4,442 | -99.487% |
| 2025-11-17 | 8.2000 | 8.2000 | 8.0700 | 8.0700 | -99.030% | 61 | 4,441 | -99.380% |
| 2025-03-17 | 831.5700 | 831.5700 | 831.0000 | 831.5700 | +42.173% | 3 | 21 | -99.994% |
| 2024-09-26 | 584.9000 | 584.9000 | 584.9000 | 584.9000 | +1.986% | 7 | 21 | -99.991% |
| 2024-09-20 | 573.5000 | 573.5100 | 573.5000 | 573.5100 | -0.120% | 16 | 21 | -99.991% |
| 2024-08-20 | 569.5000 | 574.2000 | 569.5000 | 574.2000 | +2.499% | 14 | 22 | -99.991% |
| 2024-08-19 | 560.2000 | 560.2000 | 560.2000 | 560.2000 | +3.530% | 8 | 18 | -99.991% |
| 2024-08-15 | 540.8000 | 541.1000 | 540.8000 | 541.1000 | +19.978% | 7 | 10 | -99.991% |
| 2024-04-19 | 451.0000 | 451.0000 | 451.0000 | 451.0000 | 0.000% | 3 | 3 | -99.989% |