Dark

NFLX20261218C128
NFLX Dec 18 2026 128.00 Call (NFLX261218C00128000)
option OPRA

Inactive

Jun 24, 2026

0.5500+10.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.5500	0.5500	0.5500	0.5500	+10.000%	1	449	0.000%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-28.571%	9	448	+10.000%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+2.941%	1	443	-21.429%
2026-06-16	0.7300	0.7300	0.6800	0.6800	-40.351%	11	443	-19.118%
2026-06-08	1.1400	1.1400	1.1400	1.1400	+14.000%	6	443	-51.754%
2026-06-05	0.9900	1.0000	0.9800	1.0000	-23.664%	12	437	-45.000%
2026-06-02	1.2800	1.4000	1.2800	1.3100	-9.028%	29	437	-58.015%
2026-06-01	1.4400	1.4800	1.4400	1.4400	-8.280%	10	432	-61.806%
2026-05-18	1.5700	1.5700	1.5700	1.5700	+4.667%	2	436	-64.968%
2026-05-13	1.5000	1.5000	1.5000	1.5000	0.000%	6	434	-63.333%
2026-05-12	1.5000	1.5000	1.5000	1.5000	+7.914%	1	427	-63.333%
2026-05-08	1.3900	1.3900	1.3900	1.3900	-13.125%	3	427	-60.432%
2026-05-07	1.6000	1.6000	1.6000	1.6000	+10.345%	3	430	-65.625%
2026-05-05	1.6900	1.6900	1.4500	1.4500	-26.396%	2	430	-62.069%
2026-05-04	1.9700	1.9700	1.9700	1.9700	-12.054%	22	429	-72.081%
2026-05-01	2.2400	2.2400	2.2400	2.2400	+4.186%	1	442	-75.446%
2026-04-30	2.1500	2.1500	2.1500	2.1500	+17.486%	1	442	-74.419%
2026-04-28	1.8300	1.8300	1.8300	1.8300	-18.304%	3	442	-69.945%
2026-04-21	2.2400	2.2400	2.2400	2.2400	-13.846%	5	445	-75.446%
2026-04-20	2.6000	2.6000	2.6000	2.6000	-13.333%	5	445	-78.846%
2026-04-17	2.8800	3.2400	2.8800	3.0000	-54.198%	59	445	-81.667%
2026-04-16	6.2500	6.8500	6.2500	6.5500	+3.968%	28	439	-91.603%
2026-04-15	5.7500	6.3000	5.6500	6.3000	+16.667%	51	450	-91.270%
2026-04-14	5.2000	5.4000	5.2000	5.4000	+8.000%	5	433	-89.815%
2026-04-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	433	-89.000%
2026-04-10	4.8500	5.0000	4.8500	5.0000	+3.093%	8	433	-89.000%
2026-04-09	4.5200	4.8500	4.5200	4.8500	+5.435%	5	439	-88.660%
2026-04-06	4.6000	4.6000	4.6000	4.6000	+22.667%	1	435	-88.043%
2026-04-02	3.5000	3.7500	3.5000	3.7500	+1.902%	54	436	-85.333%
2026-04-01	3.6800	3.6800	3.6800	3.6800	+9.851%	2	436	-85.054%
2026-03-31	3.2000	3.5500	3.1500	3.3500	+9.836%	22	434	-83.582%
2026-03-27	3.0000	3.0500	3.0000	3.0500	+4.452%	9	429	-81.967%
2026-03-26	2.9200	2.9200	2.9200	2.9200	+1.038%	1	430	-81.164%
2026-03-23	2.9500	2.9500	2.8900	2.8900	+7.037%	7	431	-80.969%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-15.625%	2	424	-79.630%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-5.882%	1	423	-82.813%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-11.688%	2	423	-83.824%
2026-03-12	3.8500	3.8500	3.8500	3.8500	-2.532%	7	423	-85.714%
2026-03-11	3.9000	3.9500	3.9000	3.9500	-22.549%	143	430	-86.076%
2026-03-06	5.1000	5.1000	5.1000	5.1000	+0.791%	6	403	-89.216%
2026-03-05	5.1500	5.1500	5.0600	5.0600	+3.476%	2	409	-89.130%
2026-03-04	4.9300	4.9300	4.8000	4.8900	+45.104%	20	409	-88.753%
2026-02-27	3.3000	4.8000	3.1200	3.3700	+68.500%	82	391	-83.680%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+45.985%	20	416	-72.500%
2026-02-24	1.3700	1.3700	1.3700	1.3700	-5.517%	2	416	-59.854%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-5.229%	10	414	-62.069%
2026-02-20	1.5300	1.5300	1.5300	1.5300	+2.000%	5	414	-64.052%
2026-02-19	1.3200	1.5000	1.3200	1.5000	-2.597%	2	409	-63.333%
2026-02-18	1.5400	1.5400	1.5400	1.5400	+11.594%	1	408	-64.286%
2026-02-17	1.4300	1.4300	1.2700	1.3800	-7.383%	10	408	-60.145%
2026-02-12	1.4900	1.4900	1.4900	1.4900	-12.353%	6	405	-63.087%
2026-02-11	1.8700	1.8700	1.6400	1.7000	-8.602%	14	402	-67.647%
2026-02-10	1.8600	1.8600	1.8600	1.8600	0.000%	1	411	-70.430%
2026-02-09	1.8500	1.8600	1.8500	1.8600	+2.198%	2	412	-70.430%
2026-02-06	1.8000	1.8200	1.8000	1.8200	-11.220%	11	412	-69.780%
2026-02-04	2.0500	2.0500	2.0500	2.0500	+20.588%	1	411	-73.171%
2026-02-03	1.8900	1.8900	1.7000	1.7000	-22.727%	7	410	-67.647%
2026-01-30	2.2000	2.2000	2.2000	2.2000	+2.326%	10	403	-75.000%
2026-01-29	2.1500	2.1500	2.1500	2.1500	-14.683%	20	403	-74.419%
2026-01-28	2.5200	2.5200	2.5200	2.5200	+6.329%	2	403	-78.175%
2026-01-27	2.3700	2.3700	2.3700	2.3700	-8.494%	10	401	-76.793%
2026-01-26	2.5900	2.5900	2.5900	2.5900	+14.097%	1	409	-78.764%
2026-01-22	2.2700	2.2700	2.2700	2.2700	-2.575%	10	409	-75.771%
2026-01-21	2.7000	2.7000	2.3300	2.3300	-36.856%	49	399	-76.395%
2026-01-15	3.8500	3.8500	3.6900	3.6900	-1.600%	11	438	-85.095%
2026-01-13	3.8000	3.8000	3.7500	3.7500	+2.740%	45	438	-85.333%
2026-01-09	3.6500	3.6500	3.6500	3.6500	-4.948%	10	439	-84.932%
2026-01-08	3.7500	3.8400	3.7500	3.8400	+2.400%	22	439	-85.677%
2026-01-07	3.7500	3.7500	3.7500	3.7500	-3.846%	6	460	-85.333%
2026-01-06	3.9000	3.9000	3.8500	3.9000	-5.569%	9	460	-85.897%
2026-01-05	4.1700	4.1700	4.0500	4.1300	+1.474%	23	460	-86.683%
2026-01-02	4.6500	4.6500	4.0700	4.0700	-13.404%	22	460	-86.486%
2025-12-30	4.7000	4.7000	4.7000	4.7000	-6.000%	1	462	-88.298%
2025-12-29	5.0000	5.0000	5.0000	5.0000	-2.344%	9	462	-89.000%
2025-12-26	5.0000	5.1200	5.0000	5.1200	+7.789%	67	453	-89.258%
2025-12-24	4.7500	4.7500	4.7500	4.7500	-2.062%	1	452	-88.421%
2025-12-22	4.8500	4.8500	4.8500	4.8500	-8.491%	3	452	-88.660%
2025-12-19	5.3400	5.3400	5.3000	5.3000	+0.569%	3	452	-89.623%
2025-12-18	5.3000	5.3000	5.2700	5.2700	-13.607%	15	453	-89.564%
2025-12-17	6.1000	6.1000	6.1000	6.1000	+7.965%	2	449	-90.984%
2025-12-15	5.6000	5.6500	5.6000	5.6500	-9.600%	3	449	-90.265%
2025-12-12	6.2500	6.2500	6.2500	6.2500	+8.696%	2	447	-91.200%
2025-12-11	5.8300	5.8300	5.7500	5.7500	+10.365%	3	445	-90.435%
2025-12-10	6.4000	6.4000	5.2100	5.2100	-16.640%	2	442	-89.443%
2025-12-09	6.2500	6.2500	6.2500	6.2500	-0.794%	2	440	-91.200%
2025-12-08	6.5000	6.5000	6.1100	6.3000	-11.765%	12	438	-91.270%
2025-12-05	8.5000	8.5000	7.1400	7.1400	-13.664%	17	428	-92.297%
2025-12-03	8.1500	8.2700	8.1500	8.2700	-22.274%	13	433	-93.349%
2025-12-02	10.2500	10.6400	10.2500	10.6400	+0.377%	21	420	-94.831%
2025-12-01	10.2000	10.6000	10.2000	10.6000	+6.747%	53	399	-94.811%
2025-11-28	9.9300	9.9500	9.9300	9.9300	+10.579%	10	387	-94.461%
2025-11-24	9.0200	9.0200	8.9800	8.9800	-35.581%	11	377	-93.875%
2025-11-18	13.7100	14.3500	13.7100	13.9400	+19.862%	5	377	-96.055%
2025-11-17	11.6300	11.6300	11.6300	11.6300	0.000%	10	380	-95.271%