Dark

NFLX20261218C1220
NFLX Dec 18 2026 1220.00 Call (NFLX261218C01220000)
option OPRA

Inactive

Nov 12, 2025

162.05+7.546%(+11.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-12	162.1000	162.1000	162.0500	162.0500	+7.546%	2	138	0.000%
2025-11-11	150.6100	150.6800	150.6100	150.6800	+9.188%	2	137	+7.546%
2025-11-10	138.0000	138.0000	138.0000	138.0000	+5.071%	2	137	+17.428%
2025-11-04	135.9000	135.9000	131.3400	131.3400	-0.477%	13	135	+23.382%
2025-11-03	131.9700	131.9700	131.9700	131.9700	-10.224%	1	127	+22.793%
2025-10-31	147.7000	147.7000	147.0000	147.0000	+9.253%	4	127	+10.238%
2025-10-27	134.5500	134.5500	134.5500	134.5500	-1.465%	1	128	+20.438%
2025-10-24	136.5500	136.5500	136.5500	136.5500	-3.156%	1	128	+18.674%
2025-10-22	144.6200	144.6200	141.0000	141.0000	-36.257%	5	128	+14.929%
2025-10-21	221.2000	221.2000	221.2000	221.2000	+1.468%	3	125	-26.741%
2025-10-20	210.0000	218.0000	210.0000	218.0000	+6.057%	2	122	-25.665%
2025-10-16	205.5500	205.5500	205.5500	205.5500	-4.395%	1	120	-21.163%
2025-10-09	215.0000	215.0000	215.0000	215.0000	+6.753%	1	119	-24.628%
2025-10-08	198.0000	205.0000	198.0000	201.4000	+17.716%	8	120	-19.538%
2025-10-06	171.0900	171.0900	171.0900	171.0900	-0.529%	1	123	-5.284%
2025-10-02	172.0000	172.0000	172.0000	172.0000	-15.686%	1	124	-5.785%
2025-09-24	204.0000	204.0000	204.0000	204.0000	-4.939%	5	123	-20.564%
2025-09-17	214.6000	214.6000	214.6000	214.6000	+5.761%	1	118	-24.487%
2025-09-11	202.9100	202.9100	202.9100	202.9100	-5.772%	1	118	-20.137%
2025-08-26	215.3400	215.3400	215.3400	215.3400	-0.687%	2	117	-24.747%
2025-08-25	216.8300	216.8300	216.8300	216.8300	+5.585%	1	117	-25.264%
2025-08-22	205.3600	205.3600	205.3600	205.3600	-4.082%	1	117	-21.090%
2025-08-21	214.1000	214.1000	214.1000	214.1000	+3.650%	1	118	-24.311%
2025-08-19	205.8200	206.5600	205.7400	206.5600	-12.102%	5	118	-21.548%
2025-08-18	235.0000	235.0000	235.0000	235.0000	+2.620%	3	119	-31.043%
2025-08-15	229.0000	229.0000	229.0000	229.0000	+1.327%	2	122	-29.236%
2025-08-14	226.0000	226.0000	226.0000	226.0000	+3.551%	5	124	-28.296%
2025-08-13	218.2500	218.2500	218.2500	218.2500	-0.105%	2	129	-25.750%
2025-08-12	218.4800	218.4800	218.4800	218.4800	+3.747%	2	127	-25.828%
2025-08-08	205.0700	210.5900	205.0700	210.5900	+13.740%	2	125	-23.050%
2025-08-04	187.1500	187.1500	185.1500	185.1500	-3.968%	2	123	-12.476%
2025-07-29	192.7500	192.8000	192.7500	192.8000	-3.116%	2	123	-15.949%
2025-07-25	196.1500	199.0000	196.1500	199.0000	-8.502%	12	123	-18.568%
2025-07-22	217.4900	217.4900	217.4900	217.4900	-7.451%	1	111	-25.491%
2025-07-21	235.0000	235.0000	235.0000	235.0000	+4.440%	2	111	-31.043%
2025-07-18	231.6000	231.6000	221.2500	225.0100	-18.208%	38	111	-27.981%
2025-07-17	275.1000	275.1000	275.1000	275.1000	+2.435%	1	100	-41.094%
2025-07-14	268.5500	269.7700	268.5500	268.5600	+4.972%	25	99	-39.660%
2025-07-11	255.8400	255.8400	255.8400	255.8400	-6.730%	1	83	-36.660%
2025-07-08	274.3000	274.3000	274.3000	274.3000	-9.031%	1	83	-40.922%
2025-07-03	301.5300	301.5300	301.5300	301.5300	+4.979%	1	83	-46.257%
2025-06-25	287.2300	287.2300	287.2300	287.2300	-1.211%	1	83	-43.582%
2025-06-24	290.7500	290.7500	290.7500	290.7500	+11.037%	5	83	-44.265%
2025-06-20	261.8500	261.8500	261.8500	261.8500	+1.610%	2	88	-38.113%
2025-06-17	259.6500	259.6500	257.7000	257.7000	+0.012%	3	89	-37.117%
2025-06-16	257.6700	257.6700	257.6700	257.6700	+1.657%	1	90	-37.109%
2025-06-13	255.5500	255.5500	253.4700	253.4700	-1.189%	4	91	-36.067%
2025-06-12	259.3700	259.3700	256.5200	256.5200	-1.923%	2	90	-36.828%
2025-06-11	261.5500	261.5500	261.5500	261.5500	+0.530%	1	89	-38.042%
2025-06-10	260.1700	260.1700	260.1700	260.1700	-1.823%	1	90	-37.714%
2025-06-09	265.0000	265.0000	265.0000	265.0000	-0.207%	1	90	-38.849%
2025-06-04	265.5500	265.5500	265.5500	265.5500	+2.331%	1	89	-38.976%
2025-06-03	256.0000	259.5000	256.0000	259.5000	+4.810%	3	89	-37.553%
2025-06-02	247.5900	247.5900	247.5900	247.5900	-0.885%	2	90	-34.549%
2025-05-30	249.7000	249.8000	249.7000	249.8000	+0.848%	4	88	-35.128%
2025-05-21	256.0000	256.0000	247.7000	247.7000	+4.124%	3	88	-34.578%
2025-05-20	237.8900	237.8900	237.8900	237.8900	+1.967%	1	87	-31.880%
2025-05-15	233.3000	233.3000	233.3000	233.3000	+7.949%	1	86	-30.540%
2025-05-14	214.6500	216.1200	214.6500	216.1200	+1.436%	7	87	-25.019%
2025-05-13	207.3000	213.0600	207.3000	213.0600	+10.109%	6	88	-23.942%
2025-05-12	194.2500	194.2500	193.5000	193.5000	-11.583%	2	82	-16.253%
2025-05-09	216.2000	218.8500	216.2000	218.8500	-3.185%	6	83	-25.954%
2025-05-08	224.1000	226.0500	224.1000	226.0500	+4.527%	4	85	-28.312%
2025-05-05	216.2600	216.2600	216.2600	216.2600	-5.024%	1	86	-25.067%
2025-05-02	227.7000	227.7000	227.7000	227.7000	+5.637%	2	86	-28.832%
2025-05-01	215.5500	215.5500	215.5500	215.5500	+9.305%	1	86	-24.820%
2025-04-29	191.1700	197.2000	190.7000	197.2000	+5.201%	5	85	-17.825%
2025-04-28	187.4500	187.4500	187.4500	187.4500	-2.140%	1	85	-13.550%
2025-04-25	191.2800	191.7500	191.2800	191.5500	+1.829%	16	85	-15.401%
2025-04-24	183.4100	189.7200	183.4100	188.1100	+54.759%	26	89	-13.854%
2025-04-17	121.1000	121.5500	121.1000	121.5500	-5.150%	2	80	+33.320%
2025-04-15	128.9500	128.9500	128.1500	128.1500	+23.936%	2	80	+26.453%
2025-04-11	103.4500	103.4500	103.4000	103.4000	-2.865%	4	79	+56.721%
2025-04-03	101.0000	106.4500	101.0000	106.4500	-1.161%	4	79	+52.231%
2025-04-01	107.7000	107.7000	107.7000	107.7000	-16.570%	3	82	+50.464%
2025-03-04	135.2300	135.5800	129.0900	129.0900	-5.283%	147	80	+25.533%
2025-03-03	136.2900	136.2900	136.2900	136.2900	+3.250%	3	4	+18.901%
2025-01-30	132.0000	132.0000	132.0000	132.0000	+1.813%	1	4	+22.765%
2025-01-22	129.9100	129.9100	129.6500	129.6500	+62.063%	4	4	+24.990%
2025-01-15	80.0000	80.0000	80.0000	80.0000	-30.856%	1	3	+102.563%
2024-12-10	115.8000	115.8000	115.7000	115.7000	-1.699%	2	2	+40.061%
2024-12-05	118.1000	118.1000	117.7000	117.7000	+29.170%	2	3	+37.681%
2024-11-27	91.1400	91.2100	91.1100	91.1200	+19.659%	6	1	+77.842%
2024-11-18	76.1500	76.1500	76.1500	76.1500	0.000%	2	1	+112.804%