Dark

NFLX20261218C1160
NFLX Dec 18 2026 1160.00 Call (NFLX261218C01160000)
option OPRA

Inactive

Nov 14, 2025

169.30-11.873%(-22.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	169.3000	169.3000	169.3000	169.3000	-11.873%	1	84	0.000%
2025-11-13	190.0000	193.2500	190.0000	192.1100	+7.872%	23	84	-11.873%
2025-11-11	178.0900	178.0900	178.0900	178.0900	+10.911%	1	71	-4.936%
2025-11-03	160.5700	160.5700	160.5700	160.5700	-8.377%	1	72	+5.437%
2025-10-31	175.2500	175.2500	175.2500	175.2500	+12.992%	1	72	-3.395%
2025-10-30	157.0500	157.0500	155.1000	155.1000	-3.238%	3	72	+9.155%
2025-10-28	159.1500	160.2900	159.1500	160.2900	+2.750%	11	71	+5.621%
2025-10-27	153.5500	157.3500	153.5500	156.0000	0.000%	14	54	+8.526%
2025-10-24	162.5000	162.5000	156.0000	156.0000	-6.682%	16	54	+8.526%
2025-10-23	171.9600	171.9600	158.2500	167.1700	-0.280%	13	43	+1.274%
2025-10-22	178.4800	189.6600	167.6400	167.6400	-33.637%	9	35	+0.990%
2025-10-21	247.6000	252.6100	247.6000	252.6100	-2.842%	2	33	-32.980%
2025-10-10	260.0000	260.0000	260.0000	260.0000	+13.043%	1	33	-34.885%
2025-10-08	230.0000	230.0000	230.0000	230.0000	+15.058%	1	34	-26.391%
2025-10-03	199.9000	199.9000	199.9000	199.9000	+4.934%	1	35	-15.308%
2025-10-02	205.0000	205.0000	189.0000	190.5000	-21.069%	11	34	-11.129%
2025-09-29	241.3500	241.3500	241.3500	241.3500	+5.150%	1	29	-29.853%
2025-09-24	232.0000	232.0000	229.5300	229.5300	-0.516%	2	29	-26.241%
2025-09-18	245.4000	245.5600	230.7200	230.7200	-13.442%	14	29	-26.621%
2025-09-04	266.7100	266.7100	266.5500	266.5500	+6.195%	2	28	-36.485%
2025-08-28	251.0000	251.0000	251.0000	251.0000	-3.462%	1	30	-32.550%
2025-08-15	259.5500	260.0000	259.5500	260.0000	+6.557%	2	31	-34.885%
2025-08-08	240.3500	244.0000	240.3500	244.0000	+16.746%	2	31	-30.615%
2025-08-06	209.0000	209.0000	209.0000	209.0000	-4.370%	1	29	-18.995%
2025-08-04	218.5500	218.5500	218.5500	218.5500	-2.302%	1	28	-22.535%
2025-07-31	223.7000	223.7000	223.7000	223.7000	-1.584%	1	27	-24.318%
2025-07-30	227.3000	227.3000	227.3000	227.3000	+4.266%	1	28	-25.517%
2025-07-24	218.0000	218.0000	218.0000	218.0000	-12.097%	10	27	-22.339%
2025-07-18	261.9800	261.9800	248.0000	248.0000	-17.043%	3	22	-31.734%
2025-07-17	298.9500	298.9500	298.9500	298.9500	-13.668%	1	21	-43.368%
2025-07-01	363.0900	363.0900	346.2800	346.2800	+16.358%	4	20	-51.109%
2025-06-23	297.6000	297.6000	297.6000	297.6000	-2.160%	1	20	-43.112%
2025-06-06	304.0300	304.1700	304.0300	304.1700	-0.354%	4	19	-44.340%
2025-06-05	305.2500	305.2500	305.2500	305.2500	+3.111%	2	19	-44.537%
2025-06-04	296.0400	296.0400	296.0400	296.0400	+4.203%	1	19	-42.812%
2025-06-03	283.5000	284.1000	283.5000	284.1000	-0.664%	2	19	-40.408%
2025-06-02	286.0000	286.0000	286.0000	286.0000	+6.320%	1	20	-40.804%
2025-05-30	275.0000	275.0000	269.0000	269.0000	-0.921%	8	21	-37.063%
2025-05-29	271.5000	271.5000	271.5000	271.5000	-5.434%	5	19	-37.643%
2025-05-28	287.1000	287.1000	287.1000	287.1000	+3.032%	1	22	-41.031%
2025-05-27	280.0000	280.0000	278.6500	278.6500	+1.320%	3	23	-39.243%
2025-05-22	273.3900	276.0000	273.3900	275.0200	-0.715%	7	24	-38.441%
2025-05-21	278.6300	284.8100	277.0000	277.0000	+1.558%	4	24	-38.881%
2025-05-16	273.0000	273.0000	272.7500	272.7500	+3.092%	6	23	-37.929%
2025-05-15	249.7900	264.5700	249.7900	264.5700	+11.075%	4	22	-36.009%
2025-05-14	243.0600	243.0600	238.1900	238.1900	+1.448%	3	22	-28.922%
2025-05-13	240.5800	240.5800	234.7900	234.7900	+7.210%	3	22	-27.893%
2025-05-12	221.4900	221.4900	217.7000	219.0000	-9.336%	7	22	-22.694%
2025-05-09	241.8500	241.8500	241.5500	241.5500	-3.477%	4	22	-29.911%
2025-05-08	252.9700	252.9700	250.2500	250.2500	-0.052%	6	23	-32.348%
2025-05-02	250.3800	250.3800	250.3800	250.3800	+8.226%	2	25	-32.383%
2025-04-29	231.3500	231.3500	231.3500	231.3500	+4.292%	1	25	-26.821%
2025-04-28	221.8300	221.8300	221.8300	221.8300	+3.702%	1	24	-23.680%
2025-04-24	212.2300	213.9100	212.2300	213.9100	+9.658%	3	25	-20.855%
2025-04-22	195.0700	195.0700	195.0700	195.0700	+35.843%	1	24	-13.211%
2025-04-17	138.0000	143.6000	138.0000	143.6000	+16.181%	6	23	+17.897%
2025-04-14	124.0300	124.3500	123.6000	123.6000	+2.318%	4	23	+36.974%
2025-04-11	120.6000	120.8000	120.6000	120.8000	-1.388%	4	22	+40.149%
2025-04-10	122.9000	122.9000	122.5000	122.5000	+20.749%	2	22	+38.204%
2025-04-09	101.9500	101.9500	101.2000	101.4500	-2.113%	4	22	+66.880%
2025-04-07	103.6400	103.6400	103.6400	103.6400	-1.060%	2	21	+63.354%
2025-04-04	104.7500	104.7500	104.7500	104.7500	-13.286%	6	23	+61.623%
2025-04-03	118.0000	120.8000	118.0000	120.8000	-20.756%	4	26	+40.149%
2025-03-25	151.2100	152.4400	151.2100	152.4400	+7.823%	2	23	+11.060%
2025-03-24	141.3800	141.3800	141.3800	141.3800	+20.416%	2	24	+19.748%
2025-03-14	117.4100	117.4100	117.4100	117.4100	+3.254%	8	24	+44.196%
2025-03-07	113.7100	113.7100	113.7100	113.7100	-19.543%	4	24	+48.888%
2025-03-06	138.4600	141.8200	138.4600	141.3300	-9.728%	4	20	+19.791%
2025-03-05	149.8000	156.5600	149.3000	156.5600	+1.649%	14	20	+8.137%
2025-03-04	154.1300	154.4500	154.0200	154.0200	+4.776%	12	18	+9.921%
2025-02-25	147.0000	147.0000	147.0000	147.0000	-5.769%	1	13	+15.170%
2025-02-24	155.7000	156.0000	155.7000	156.0000	-2.530%	4	13	+8.526%
2025-02-21	160.0500	160.0500	160.0500	160.0500	-1.768%	4	12	+5.779%
2025-02-05	158.5000	162.9300	158.5000	162.9300	+4.042%	3	10	+3.910%
2025-02-04	156.1000	156.6000	156.1000	156.6000	+2.588%	2	11	+8.110%
2025-01-24	152.6500	152.6500	152.6500	152.6500	+50.468%	2	12	+10.907%
2025-01-21	101.0500	102.2000	101.0500	101.4500	+7.868%	6	11	+66.880%
2025-01-15	93.8500	94.0500	93.8500	94.0500	+1.951%	2	12	+80.011%
2025-01-13	92.2500	92.2500	92.2500	92.2500	-35.960%	2	11	+83.523%
2024-12-11	143.7500	144.0500	143.7500	144.0500	+9.377%	2	9	+17.529%
2024-12-10	131.5000	131.7000	131.5000	131.7000	+3.254%	2	8	+28.550%
2024-12-09	127.3500	127.5500	127.3500	127.5500	-4.778%	2	8	+32.732%
2024-12-05	134.4000	134.4000	133.9500	133.9500	+4.730%	2	7	+26.390%
2024-12-04	128.4000	128.4000	127.9000	127.9000	+13.942%	2	6	+32.369%
2024-11-27	106.2500	112.2500	106.2500	112.2500	+43.030%	4	3	+50.824%
2024-11-15	78.6900	78.6900	78.4800	78.4800	+6.313%	8	5	+115.724%
2024-11-12	73.7400	73.8200	73.7400	73.8200	+2.173%	2	1	+129.342%
2024-11-11	72.2500	72.2500	72.2500	72.2500	0.000%	1	1	+134.325%