Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX20261009P82
NFLX Oct 9 2026 82.00 Put (NFLX261009P00082000)
option OPRA

EOD
Sep 3, 2026
2.58-7.857%(-0.22)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		2.51003.05002.51002.5800-7.857%15200.000%
2026-09-02		3.81003.81002.80002.8000-23.497%819-7.857%
2026-09-01		3.93003.93003.66003.6600+3.099%215-29.508%
2026-08-31		3.55003.55003.55003.5500+16.393%100-27.324%
2026-08-28		3.51003.53003.05003.05000.000%240-15.410%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC