Dark

Check out our Level2View

NFLX20261009P81
NFLX Oct 9 2026 81.00 Put (NFLX261009P00081000)
option OPRA

EOD

Sep 3, 2026

2.11-8.261%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1100	2.1100	2.1100	2.1100	-8.261%	1	10	0.000%
2026-09-02	3.0000	3.0000	2.3000	2.3000	-27.215%	8	10	-8.261%
2026-09-01	3.2400	3.3100	2.8900	3.1600	-0.629%	8	11	-33.228%
2026-08-31	3.1400	3.1800	3.1400	3.1800	+6.355%	3	0	-33.648%
2026-08-28	3.5600	3.5600	2.7100	2.9900	0.000%	4	0	-29.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC