Dark

Check out our Level2View

NFLX20261009P80
NFLX Oct 9 2026 80.00 Put (NFLX261009P00080000)
option OPRA

EOD

Sep 3, 2026

1.90-5.000%(-0.10)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7800	2.0700	1.7600	1.9000	-5.000%	37	55	0.000%
2026-09-02	1.9000	2.0900	1.9000	2.0000	-23.077%	5	41	-5.000%
2026-09-01	2.3200	2.7000	2.3000	2.6000	-0.763%	7	36	-26.923%
2026-08-31	2.6900	2.9000	2.6200	2.6200	+3.968%	4	0	-27.481%
2026-08-28	2.2800	2.5200	2.2800	2.5200	-25.444%	8	0	-24.603%
2026-08-27	3.2100	3.8500	3.2100	3.3800	0.000%	21	0	-43.787%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC