Dark

Check out our Dark Pool Levels

NFLX20261009P78
NFLX Oct 9 2026 78.00 Put (NFLX261009P00078000)
option OPRA

EOD

Sep 3, 2026

1.24-4.615%(-0.06)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4200	1.4800	1.2100	1.2400	-4.615%	7	29	0.000%
2026-09-02	1.4700	1.4700	1.3000	1.3000	-27.778%	40	23	-4.615%
2026-09-01	1.7800	1.8000	1.7700	1.8000	+4.651%	11	18	-31.111%
2026-08-31	1.8700	1.8700	1.6000	1.7200	+4.242%	8	0	-27.907%
2026-08-28	1.6000	1.6500	1.6000	1.6500	-31.535%	8	0	-24.848%
2026-08-27	2.4100	2.4100	2.4100	2.4100	0.000%	1	0	-48.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC