Dark

Check out our API

NFLX20261009P77
NFLX Oct 9 2026 77.00 Put (NFLX261009P00077000)
option OPRA

EOD

Sep 3, 2026

0.9800-12.500%(-0.1400)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9700	1.0200	0.9700	0.9800	-12.500%	66	71	0.000%
2026-09-02	1.0600	1.1200	1.0600	1.1200	-23.288%	2	5	-12.500%
2026-09-01	1.3000	1.4600	1.3000	1.4600	+1.389%	2	5	-32.877%
2026-08-31	1.4000	1.4400	1.4000	1.4400	+0.699%	2	0	-31.944%
2026-08-28	1.8200	1.8200	1.3100	1.4300	-30.583%	3	0	-31.469%
2026-08-27	2.1500	2.1500	2.0600	2.0600	0.000%	2	0	-52.427%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC