Dark

Check out our Dark Pool Levels

NFLX20261009P75
NFLX Oct 9 2026 75.00 Put (NFLX261009P00075000)
option OPRA

EOD

Sep 3, 2026

0.6600-7.042%(-0.0500)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6900	0.7600	0.6300	0.6600	-7.042%	65	181	0.000%
2026-09-02	0.8900	0.9200	0.7000	0.7100	-23.656%	9	123	-7.042%
2026-09-01	1.0200	1.0500	0.8300	0.9300	0.000%	52	119	-29.032%
2026-08-31	0.9200	0.9300	0.8700	0.9300	+13.415%	12	0	-29.032%
2026-08-28	1.0600	1.1000	0.8200	0.8200	-42.657%	19	0	-19.512%
2026-08-27	1.4500	1.5900	1.4200	1.4300	0.000%	55	0	-53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC