Dark

Check out our Dark Pool Levels

NFLX20261009P72
NFLX Oct 9 2026 72.00 Put (NFLX261009P00072000)
option OPRA

EOD

Sep 3, 2026

0.3000-6.250%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3300	0.3300	0.3000	0.3000	-6.250%	8	22	0.000%
2026-09-02	0.3100	0.3200	0.3100	0.3200	-34.694%	2	15	-6.250%
2026-09-01	0.5500	0.5500	0.4900	0.4900	-7.547%	3	15	-38.776%
2026-08-31	0.5300	0.5700	0.5100	0.5300	+6.000%	8	0	-43.396%
2026-08-28	0.5300	0.5300	0.5000	0.5000	-34.211%	2	0	-40.000%
2026-08-27	0.8000	0.8300	0.7600	0.7600	0.000%	13	0	-60.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC