Dark

Check out our API

NFLX20261009C86
NFLX Oct 9 2026 86.00 Call (NFLX261009C00086000)
option OPRA

EOD

Sep 3, 2026

1.96-5.314%(-0.11)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2300	2.3100	1.7700	1.9600	-5.314%	15	39	0.000%
2026-09-02	1.6600	2.0800	1.6600	2.0700	+31.013%	7	27	-5.314%
2026-09-01	1.5800	1.5800	1.5800	1.5800	-4.242%	1	25	+24.051%
2026-08-31	1.6500	1.7500	1.6500	1.6500	-8.840%	4	0	+18.788%
2026-08-28	1.6000	2.0200	1.6000	1.8100	+20.667%	20	0	+8.287%
2026-08-27	1.5000	1.5000	1.5000	1.5000	0.000%	4	0	+30.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC