Dark

Check out our API

NFLX20261009C82
NFLX Oct 9 2026 82.00 Call (NFLX261009C00082000)
option OPRA

EOD

Sep 3, 2026

3.74-2.604%(-0.10)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0900	4.0900	3.3000	3.7400	-2.604%	62	133	0.000%
2026-09-02	3.1500	4.0000	3.1500	3.8400	+31.959%	65	113	-2.604%
2026-09-01	3.3500	3.3700	2.9100	2.9100	-9.063%	28	83	+28.522%
2026-08-31	2.9000	3.4000	2.7800	3.2000	-5.045%	90	0	+16.875%
2026-08-28	3.3800	3.7400	3.3400	3.3700	+37.551%	32	0	+10.979%
2026-08-27	2.6900	2.6900	2.4500	2.4500	0.000%	5	0	+52.653%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC