Dark

Check out our Level2View

NFLX20261009C81
NFLX Oct 9 2026 81.00 Call (NFLX261009C00081000)
option OPRA

EOD

Sep 3, 2026

4.05-8.163%(-0.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9000	4.0500	3.9000	4.0500	-8.163%	2	46	0.000%
2026-09-02	3.8500	4.4100	3.8500	4.4100	+32.036%	19	46	-8.163%
2026-09-01	3.2800	3.6000	3.2800	3.3400	-8.242%	27	49	+21.257%
2026-08-31	3.7000	3.8000	3.6400	3.6400	-9.000%	13	0	+11.264%
2026-08-28	3.5000	4.4000	3.5000	4.0000	+25.000%	20	0	+1.250%
2026-08-27	3.2000	3.2000	2.7800	3.2000	0.000%	8	0	+26.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC