Dark

Check out our API

NFLX20261009C80
NFLX Oct 9 2026 80.00 Call (NFLX261009C00080000)
option OPRA

EOD

Sep 3, 2026

5.020.000%(0.00)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.5000	5.5000	4.6800	5.0200	0.000%	13	66	0.000%
2026-09-02	4.4400	5.0200	4.4400	5.0200	+28.718%	38	63	0.000%
2026-09-01	2.7000	4.0500	2.7000	3.9000	-6.921%	44	50	+28.718%
2026-08-31	4.0000	4.3400	3.7000	4.1900	-7.095%	5	0	+19.809%
2026-08-28	3.7800	4.8000	3.7800	4.5100	+20.267%	26	0	+11.308%
2026-08-27	3.6900	4.0000	3.3000	3.7500	0.000%	36	0	+33.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC