Dark

Check out our Level2View

NFLX20261009C79
NFLX Oct 9 2026 79.00 Call (NFLX261009C00079000)
option OPRA

EOD

Sep 3, 2026

5.65-0.877%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.8800	5.6500	4.8800	5.6500	-0.877%	3	42	0.000%
2026-09-02	5.7000	5.7000	5.7000	5.7000	+17.284%	1	39	-0.877%
2026-08-31	4.4000	4.9200	4.4000	4.8600	-5.631%	5	39	+16.255%
2026-08-28	5.1500	5.1500	5.1500	5.1500	+28.750%	2	0	+9.709%
2026-08-27	4.5000	4.5000	4.0000	4.0000	0.000%	45	0	+41.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC