Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX20261002P86
NFLX Oct 2 2026 86.00 Put (NFLX261002P00086000)
option OPRA

EOD
Aug 20, 2026
7.10+2.453%(+0.17)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		7.10007.10007.10007.1000+2.453%21480.000%
2026-08-19		7.15007.15006.86006.9300-22.570%827+2.453%
2026-08-18		8.95008.95008.95008.95000.000%2020-20.670%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC