Dark

Check out our Level2View

NFLX20261002P80
NFLX Oct 2 2026 80.00 Put (NFLX261002P00080000)
option OPRA

EOD

Aug 20, 2026

3.30-1.493%(-0.05)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3400	3.4700	3.0500	3.3000	-1.493%	132	163	0.000%
2026-08-19	3.9800	3.9800	3.0500	3.3500	-18.293%	68	43	-1.493%
2026-08-18	4.4100	4.4200	4.1000	4.1000	-30.508%	9	14	-19.512%
2026-08-17	5.9000	5.9000	5.9000	5.9000	+30.531%	1	0	-44.068%
2026-08-14	4.5000	4.5200	4.4900	4.5200	0.000%	7	0	-26.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC