Dark

Check out our Level2View

NFLX20261002P79
NFLX Oct 2 2026 79.00 Put (NFLX261002P00079000)
option OPRA

EOD

Aug 20, 2026

2.84+5.185%(+0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9200	2.9800	2.8400	2.8400	+5.185%	3	10	0.000%
2026-08-19	2.6600	2.7400	2.6600	2.7000	-34.466%	3	8	+5.185%
2026-08-18	4.3500	4.3500	4.1200	4.1200	-10.435%	5	6	-31.068%
2026-08-17	4.5000	4.6000	4.5000	4.6000	+13.580%	2	0	-38.261%
2026-08-14	3.9000	4.0500	3.9000	4.0500	0.000%	2	0	-29.877%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC