Dark

Check out our Level2View

NFLX20261002P78
NFLX Oct 2 2026 78.00 Put (NFLX261002P00078000)
option OPRA

EOD

Aug 20, 2026

2.40-1.235%(-0.03)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2500	2.4600	2.2100	2.4000	-1.235%	25	79	0.000%
2026-08-19	3.2300	3.2300	2.1900	2.4300	-21.613%	76	69	-1.235%
2026-08-18	3.4000	3.4000	3.1000	3.1000	-23.457%	10	34	-22.581%
2026-08-17	3.5500	4.0500	3.5500	4.0500	+20.896%	8	0	-40.741%
2026-08-14	3.5000	3.5000	3.3500	3.3500	-4.286%	13	0	-28.358%
2026-08-13	4.8600	4.8600	3.5000	3.5000	0.000%	11	0	-31.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC