Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX20261002P76
NFLX Oct 2 2026 76.00 Put (NFLX261002P00076000)
option OPRA

EOD
Aug 20, 2026
1.55-6.627%(-0.11)45
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		1.56001.74001.53001.5500-6.627%451340.000%
2026-08-19		1.88001.88001.55001.6600-25.893%18103-6.627%
2026-08-18		2.42002.42002.24002.2400-29.560%2100-30.804%
2026-08-17		2.81003.20002.81003.1800+33.613%810-51.258%
2026-08-14		2.38002.49002.38002.3800-14.079%180-34.874%
2026-08-13		2.77002.77002.77002.77000.000%100-44.043%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC