Dark

Check out our API

NFLX20261002P75
NFLX Oct 2 2026 75.00 Put (NFLX261002P00075000)
option OPRA

EOD

Aug 20, 2026

1.29-8.511%(-0.12)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4200	1.4600	1.2300	1.2900	-8.511%	77	173	0.000%
2026-08-19	1.4400	1.4400	1.2600	1.4100	-29.500%	1,068	121	-8.511%
2026-08-18	2.2500	2.2500	1.7700	2.0000	-28.826%	41	79	-35.500%
2026-08-17	2.0800	2.9800	2.0800	2.8100	+39.109%	45	0	-54.093%
2026-08-14	2.2300	2.2300	2.0200	2.0200	-8.182%	31	0	-36.139%
2026-08-13	2.8300	2.8300	2.2000	2.2000	0.000%	48	0	-41.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC