Dark

Check out our Dark Pool Levels

NFLX20261002P73
NFLX Oct 2 2026 73.00 Put (NFLX261002P00073000)
option OPRA

EOD

Aug 20, 2026

0.8800-2.222%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8800	0.8800	0.8700	0.8800	-2.222%	3	52	0.000%
2026-08-19	0.9900	0.9900	0.8400	0.9000	-35.252%	29	53	-2.222%
2026-08-18	1.8100	1.8100	1.2300	1.3900	-29.082%	19	36	-36.691%
2026-08-17	1.3700	1.9800	1.3700	1.9600	+43.066%	11	0	-55.102%
2026-08-14	1.4400	1.5100	1.3700	1.3700	-25.946%	9	0	-35.766%
2026-08-13	1.7200	1.8500	1.7200	1.8500	0.000%	7	0	-52.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC