Dark

Check out our Level2View

NFLX20261002P72
NFLX Oct 2 2026 72.00 Put (NFLX261002P00072000)
option OPRA

EOD

Aug 20, 2026

0.73000.000%(0.0000)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7900	0.8000	0.7300	0.7300	0.000%	80	76	0.000%
2026-08-19	0.9700	0.9700	0.7000	0.7300	-31.132%	30	76	0.000%
2026-08-18	1.0100	1.0600	0.9700	1.0600	-37.647%	45	79	-31.132%
2026-08-17	1.4100	1.7700	1.4000	1.7000	+51.786%	27	0	-57.059%
2026-08-14	1.1300	1.1700	1.1200	1.1200	0.000%	38	0	-34.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC