Dark

Check out our Dark Pool Levels

NFLX20261002P71
NFLX Oct 2 2026 71.00 Put (NFLX261002P00071000)
option OPRA

EOD

Aug 20, 2026

0.5500-5.172%(-0.0300)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6500	0.6500	0.5500	0.5500	-5.172%	78	90	0.000%
2026-08-19	0.5900	0.6000	0.5600	0.5800	-30.952%	52	91	-5.172%
2026-08-18	1.0700	1.0700	0.8000	0.8400	-38.235%	27	115	-34.524%
2026-08-17	0.9200	1.3600	0.8700	1.3600	+46.237%	183	0	-59.559%
2026-08-14	1.0600	1.0600	0.9000	0.9300	-14.679%	24	0	-40.860%
2026-08-13	1.9200	1.9200	1.0900	1.0900	0.000%	6	0	-49.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC