Dark

Check out our Level2View

NFLX20261002P70
NFLX Oct 2 2026 70.00 Put (NFLX261002P00070000)
option OPRA

EOD

Aug 20, 2026

0.4500-2.174%(-0.0100)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4600	0.5100	0.4400	0.4500	-2.174%	39	597	0.000%
2026-08-19	0.6000	0.6000	0.4600	0.4600	-36.986%	56	573	-2.174%
2026-08-18	0.9700	0.9700	0.6300	0.7300	-36.522%	549	590	-38.356%
2026-08-17	0.7900	1.1600	0.7900	1.1500	+53.333%	126	0	-60.870%
2026-08-14	0.8100	0.8200	0.7300	0.7500	-15.730%	61	0	-40.000%
2026-08-13	0.8400	1.0400	0.8400	0.8900	0.000%	26	0	-49.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC