Dark

Check out our Dark Pool Levels

NFLX20261002C94
NFLX Oct 2 2026 94.00 Call (NFLX261002C00094000)
option OPRA

EOD

Sep 24, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	10	391	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-66.667%	7	401	+100.000%
2026-09-21	0.0200	0.0300	0.0200	0.0300	+50.000%	11	398	-33.333%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-60.000%	1	397	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-16.667%	166	397	-60.000%
2026-09-15	0.0600	0.0600	0.0500	0.0600	-25.000%	8	250	-66.667%
2026-09-14	0.1100	0.1100	0.0800	0.0800	+33.333%	163	245	-75.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	0.000%	2	93	-66.667%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-14.286%	10	91	-66.667%
2026-09-09	0.1000	0.1000	0.0600	0.0700	-22.222%	9	91	-71.429%
2026-09-08	0.1200	0.1200	0.0900	0.0900	-35.714%	33	98	-77.778%
2026-09-04	0.2900	0.2900	0.1400	0.1400	-56.250%	7	128	-85.714%
2026-09-03	0.2500	0.3200	0.2500	0.3200	-3.030%	28	128	-93.750%
2026-09-02	0.2100	0.3600	0.2100	0.3300	+22.222%	25	118	-93.939%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-3.571%	1	96	-92.593%
2026-08-31	0.2900	0.3100	0.2700	0.2800	-20.000%	44	0	-92.857%
2026-08-28	0.3000	0.4000	0.3000	0.3500	+34.615%	43	0	-94.286%
2026-08-27	0.2600	0.2600	0.2600	0.2600	0.000%	11	0	-92.308%

Share